SOUNDLINX Historical Data

SDLX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0321
-0.56%
$ 16.04 million $ 14,843
Mar 10, 4 AM $ 0.0322
+0.59%
$ 16.09 million $ 14,811
Mar 10, 3 AM $ 0.0319
-1.21%
$ 15.97 million $ 14,688
Mar 10, 2 AM $ 0.0323
+1.54%
$ 16.16 million $ 14,474
Mar 10, 1 AM $ 0.0319
+0.28%
$ 15.95 million $ 14,486
Mar 10, 12 AM $ 0.0318
+0.86%
$ 15.91 million $ 14,548
Mar 9, 11 PM $ 0.0315
-0.22%
$ 15.73 million $ 14,610
Mar 9, 10 PM $ 0.0315
-1.16%
$ 15.76 million $ 14,639
Mar 9, 9 PM $ 0.0319
-0.16%
$ 15.97 million $ 14,742
Mar 9, 8 PM $ 0.0319
-0.34%
$ 15.96 million $ 14,864
Mar 9, 7 PM $ 0.032
+1.30%
$ 16.02 million $ 14,905
Mar 9, 6 PM $ 0.0316
+0.00%
$ 15.81 million $ 14,975
Mar 9, 5 PM $ 0.0317
+0.00%
$ 15.85 million $ 14,837
Mar 9, 4 PM $ 0.0317
+0.28%
$ 15.85 million $ 14,819
Mar 9, 3 PM $ 0.0316
-0.47%
$ 15.82 million $ 14,772
Mar 9, 2 PM $ 0.0318
-0.41%
$ 15.91 million $ 14,669
Mar 9, 1 PM $ 0.0319
+1.14%
$ 15.97 million $ 14,727
Mar 9, 12 PM $ 0.0316
+0.16%
$ 15.78 million $ 14,715
Mar 9, 11 AM $ 0.0315
-0.25%
$ 15.74 million $ 14,846
Mar 9, 10 AM $ 0.0315
-0.54%
$ 15.76 million $ 14,890
Mar 9, 9 AM $ 0.0316
+0.19%
$ 15.81 million $ 14,723
Mar 9, 8 AM $ 0.0316
+0.41%
$ 15.82 million $ 14,683
Mar 9, 7 AM $ 0.0314
+0.00%
$ 15.72 million $ 14,494
Mar 9, 6 AM $ 0.0315
-0.85%
$ 15.77 million $ 14,542
Mar 9, 5 AM $ 0.0318
+1.66%
$ 15.89 million $ 14,598
Mar 9, 4 AM $ 0.0313
-0.03%
$ 15.65 million $ 14,814
Mar 9, 3 AM $ 0.0313
+0.29%
$ 15.65 million $ 14,906
Mar 9, 2 AM $ 0.0311
+0.88%
$ 15.55 million $ 15,145
Mar 9, 1 AM $ 0.0309
-0.61%
$ 15.43 million $ 15,064
Mar 9, 12 AM $ 0.0311
+0.71%
$ 15.53 million $ 15,133
Mar 8, 11 PM $ 0.0307
-0.71%
$ 15.37 million $ 15,151
Mar 8, 10 PM $ 0.0309
+0.45%
$ 15.46 million $ 15,136
Mar 8, 9 PM $ 0.0312
-0.26%
$ 15.57 million $ 15,149
Mar 8, 8 PM $ 0.0313
+0.06%
$ 15.63 million $ 15,287
Mar 8, 7 PM $ 0.0313
+1.10%
$ 15.63 million $ 15,243
Mar 8, 6 PM $ 0.0309
-0.03%
$ 15.45 million $ 15,391
Mar 8, 5 PM $ 0.0309
-0.10%
$ 15.45 million $ 15,553
Mar 8, 4 PM $ 0.0308
-0.16%
$ 15.4 million $ 15,624
Mar 8, 3 PM $ 0.0308
-0.61%
$ 15.4 million $ 15,695
Mar 8, 2 PM $ 0.031
-0.16%
$ 15.52 million $ 15,714
Mar 8, 1 PM $ 0.0311
-0.83%
$ 15.55 million $ 15,690
Mar 8, 12 PM $ 0.0314
-0.29%
$ 15.69 million $ 15,675
Mar 8, 11 AM $ 0.0315
-0.41%
$ 15.73 million $ 15,529
Mar 8, 10 AM $ 0.0316
+0.57%
$ 15.81 million $ 15,612
Mar 8, 9 AM $ 0.0314
+0.77%
$ 15.7 million $ 15,699
Mar 8, 8 AM $ 0.0312
+0.00%
$ 15.58 million $ 15,645
Mar 8, 7 AM $ 0.0312
+0.16%
$ 15.58 million $ 15,762
Mar 8, 6 AM $ 0.0311
+0.00%
$ 15.56 million $ 15,731
Mar 8, 5 AM $ 0.0312
+0.55%
$ 15.58 million $ 15,787
Mar 8, 4 AM $ 0.0309
-0.58%
$ 15.46 million $ 15,497