SOUNDLINX Historical Data

SDLX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0332
+0.09%
$ 16.61 million $ 16,818
Mar 6, 5 AM $ 0.0332
+0.12%
$ 16.58 million $ 16,793
Mar 6, 4 AM $ 0.0332
-0.69%
$ 16.59 million $ 16,856
Mar 6, 3 AM $ 0.0334
+0.12%
$ 16.7 million $ 16,890
Mar 6, 2 AM $ 0.0333
-0.42%
$ 16.66 million $ 17,042
Mar 6, 1 AM $ 0.0334
+0.84%
$ 16.72 million $ 17,052
Mar 6, 12 AM $ 0.0331
-0.15%
$ 16.55 million $ 16,969
Mar 5, 11 PM $ 0.0332
-0.15%
$ 16.6 million $ 16,978
Mar 5, 10 PM $ 0.0332
+0.00%
$ 16.61 million $ 17,107
Mar 5, 9 PM $ 0.0332
-0.92%
$ 16.61 million $ 17,008
Mar 5, 8 PM $ 0.0335
+0.69%
$ 16.74 million $ 16,951
Mar 5, 7 PM $ 0.0333
-0.06%
$ 16.63 million $ 17,020
Mar 5, 6 PM $ 0.0332
+0.70%
$ 16.59 million $ 17,111
Mar 5, 5 PM $ 0.0329
-1.29%
$ 16.45 million $ 17,212
Mar 5, 4 PM $ 0.0332
-0.36%
$ 16.59 million $ 17,187
Mar 5, 3 PM $ 0.0334
-1.68%
$ 16.71 million $ 16,987
Mar 5, 2 PM $ 0.0339
-0.06%
$ 16.96 million $ 16,932
Mar 5, 1 PM $ 0.0338
-1.00%
$ 16.91 million $ 16,948
Mar 5, 12 PM $ 0.0343
+1.54%
$ 17.16 million $ 16,991
Mar 5, 11 AM $ 0.0338
-0.85%
$ 16.93 million $ 16,785
Mar 5, 10 AM $ 0.0342
+1.36%
$ 17.08 million $ 16,954
Mar 5, 9 AM $ 0.0337
+0.12%
$ 16.87 million $ 16,981
Mar 5, 8 AM $ 0.0336
-0.12%
$ 16.78 million $ 17,174
Mar 5, 7 AM $ 0.0336
-0.94%
$ 16.78 million $ 17,344
Mar 5, 6 AM $ 0.0339
+0.50%
$ 16.95 million $ 17,197
Mar 5, 5 AM $ 0.0337
-0.97%
$ 16.86 million $ 17,281
Mar 5, 4 AM $ 0.034
+0.44%
$ 17 million $ 17,180
Mar 5, 3 AM $ 0.0339
+0.15%
$ 16.93 million $ 17,136
Mar 5, 2 AM $ 0.0338
-0.50%
$ 16.89 million $ 17,129
Mar 5, 1 AM $ 0.0338
-0.30%
$ 16.88 million $ 17,114
Mar 5, 12 AM $ 0.0339
-0.56%
$ 16.93 million $ 17,179
Mar 4, 11 PM $ 0.0341
+0.18%
$ 17.06 million $ 17,112
Mar 4, 10 PM $ 0.034
-1.96%
$ 17.02 million $ 17,131
Mar 4, 9 PM $ 0.0346
-0.26%
$ 17.3 million $ 17,174
Mar 4, 8 PM $ 0.0347
-0.37%
$ 17.36 million $ 17,092
Mar 4, 7 PM $ 0.0349
+0.46%
$ 17.44 million $ 17,139
Mar 4, 6 PM $ 0.0347
+0.29%
$ 17.36 million $ 17,138
Mar 4, 5 PM $ 0.0347
-0.23%
$ 17.32 million $ 17,035
Mar 4, 4 PM $ 0.0344
-0.40%
$ -- $ 17,035
Mar 4, 1 PM $ 0.0333
+0.39%
$ 16.68 million $ 17,119
Mar 4, 12 PM $ 0.0331
-0.21%
$ 16.56 million $ 17,008
Mar 4, 11 AM $ 0.0332
+0.12%
$ 16.58 million $ 17,189
Mar 4, 9 AM $ 0.0337
+0.42%
$ 16.84 million $ 17,038
Mar 4, 8 AM $ 0.0333
+1.71%
$ 16.64 million $ 17,078
Mar 4, 7 AM $ 0.0326
+1.21%
$ 16.32 million $ 16,986
Mar 4, 6 AM $ 0.0322
+0.09%
$ 16.11 million $ 16,988
Mar 4, 5 AM $ 0.0323
+0.12%
$ 16.13 million $ 16,978
Mar 4, 4 AM $ 0.0323
-0.56%
$ 16.13 million $ 17,060
Mar 4, 3 AM $ 0.0323
-0.92%
$ 16.16 million $ 17,027
Mar 4, 2 AM $ 0.0326
+0.12%
$ 16.31 million $ 16,784