SOUNDLINX Historical Data

SDLX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.034
-0.35%
$ 17.02 million $ 17,139
Mar 2, 1 AM $ 0.0343
+0.41%
$ 17.13 million $ 17,101
Mar 2, 12 AM $ 0.0341
+1.16%
$ 17.07 million $ 16,980
Mar 1, 11 PM $ 0.0338
+0.69%
$ 16.89 million $ 16,889
Mar 1, 10 PM $ 0.0336
-0.33%
$ 16.8 million $ 16,997
Mar 1, 9 PM $ 0.0337
+1.17%
$ 16.85 million $ 17,096
Mar 1, 8 PM $ 0.0333
-1.39%
$ 16.66 million $ 17,272
Mar 1, 7 PM $ 0.0338
-0.91%
$ 16.89 million $ 17,330
Mar 1, 6 PM $ 0.0341
+0.21%
$ 17.04 million $ 17,468
Mar 1, 5 PM $ 0.0341
-0.41%
$ 17.03 million $ 17,337
Mar 1, 4 PM $ 0.0342
-1.10%
$ 17.11 million $ 17,355
Mar 1, 3 PM $ 0.0348
+0.90%
$ 17.4 million $ 17,310
Mar 1, 2 PM $ 0.0345
-0.58%
$ 17.23 million $ 17,216
Mar 1, 1 PM $ 0.0347
+1.85%
$ 17.36 million $ 17,059
Mar 1, 12 PM $ 0.0341
-0.55%
$ 17.05 million $ 17,156
Mar 1, 11 AM $ 0.0343
-0.23%
$ 17.16 million $ 17,107
Mar 1, 10 AM $ 0.0344
-0.09%
$ 17.19 million $ 17,079
Mar 1, 9 AM $ 0.0344
-0.17%
$ 17.2 million $ 17,171
Mar 1, 8 AM $ 0.0345
-1.17%
$ 17.27 million $ 17,086
Mar 1, 7 AM $ 0.0349
+0.03%
$ 17.45 million $ 17,041
Mar 1, 6 AM $ 0.0349
-1.19%
$ 17.45 million $ 16,966
Mar 1, 5 AM $ 0.0353
-0.08%
$ 17.64 million $ 16,859
Mar 1, 4 AM $ 0.0353
-0.45%
$ 17.63 million $ 16,738
Mar 1, 3 AM $ 0.0354
-1.20%
$ 17.68 million $ 16,723
Mar 1, 2 AM $ 0.0358
+1.02%
$ 17.9 million $ 16,809
Mar 1, 1 AM $ 0.0353
+2.40%
$ 17.68 million $ 16,646
Mar 1, 12 AM $ 0.0345
-1.00%
$ 17.25 million $ 16,785
Feb 28, 11 PM $ 0.0348
+0.37%
$ 17.4 million $ 16,889
Feb 28, 10 PM $ 0.0347
+0.87%
$ 17.36 million $ 16,956
Feb 28, 9 PM $ 0.0343
-0.87%
$ 17.18 million $ 16,905
Feb 28, 8 PM $ 0.0347
+1.91%
$ 17.32 million $ 16,828
Feb 28, 7 PM $ 0.0341
+0.65%
$ 17.03 million $ 16,800
Feb 28, 6 PM $ 0.0337
+1.57%
$ 16.84 million $ 16,746
Feb 28, 5 PM $ 0.0331
-0.54%
$ 16.52 million $ 16,779
Feb 28, 4 PM $ 0.0332
+0.36%
$ 16.59 million $ 16,809
Feb 28, 3 PM $ 0.033
+0.43%
$ 16.52 million $ 16,720
Feb 28, 2 PM $ 0.0329
-1.05%
$ 16.45 million $ 16,805
Feb 28, 1 PM $ 0.0326
+0.09%
$ 16.28 million $ 16,799
Feb 28, 12 PM $ 0.0325
+0.12%
$ 16.23 million $ 16,776
Feb 28, 11 AM $ 0.0326
+0.25%
$ 16.29 million $ 16,785
Feb 28, 10 AM $ 0.0325
+0.93%
$ 16.25 million $ 16,796
Feb 28, 9 AM $ 0.0323
+0.12%
$ 16.14 million $ 16,643
Feb 28, 8 AM $ 0.0323
-0.98%
$ 16.16 million $ 16,667
Feb 28, 7 AM $ 0.0328
+0.83%
$ 16.39 million $ 16,612
Feb 28, 6 AM $ 0.0327
-3.97%
$ 16.34 million $ 16,744
Feb 28, 5 AM $ 0.034
-0.61%
$ 16.98 million $ 16,866
Feb 28, 4 AM $ 0.0342
-0.12%
$ 17.09 million $ 16,922
Feb 28, 3 AM $ 0.0342
-0.78%
$ 17.11 million $ 16,848
Feb 28, 2 AM $ 0.0344
+0.41%
$ 17.22 million $ 16,794
Feb 28, 1 AM $ 0.0343
-0.03%
$ 17.15 million $ 16,832