SOUNDLINX Historical Data

SDLX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0343
-0.03%
$ 17.15 million $ 16,832
Feb 28, 12 AM $ 0.0343
+0.15%
$ 17.16 million $ 16,862
Feb 27, 11 PM $ 0.0343
+0.35%
$ 17.14 million $ 16,742
Feb 27, 10 PM $ 0.0341
-0.09%
$ 17.04 million $ 16,536
Feb 27, 9 PM $ 0.034
-0.64%
$ 17.02 million $ 16,712
Feb 27, 8 PM $ 0.0343
+0.91%
$ 17.18 million $ 16,754
Feb 27, 7 PM $ 0.034
-0.38%
$ 17.02 million $ 16,794
Feb 27, 6 PM $ 0.0342
-0.15%
$ 17.11 million $ 16,950
Feb 27, 5 PM $ 0.0343
+0.03%
$ 17.14 million $ 17,094
Feb 27, 4 PM $ 0.0343
-0.98%
$ 17.16 million $ 17,069
Feb 27, 3 PM $ 0.0346
-0.43%
$ 17.32 million $ 17,006
Feb 27, 2 PM $ 0.0348
-0.80%
$ 17.39 million $ 16,999
Feb 27, 1 PM $ 0.035
-0.20%
$ 17.49 million $ 17,026
Feb 27, 12 PM $ 0.0349
+0.23%
$ 17.46 million $ 17,029
Feb 27, 11 AM $ 0.0348
-1.44%
$ 17.41 million $ 17,116
Feb 27, 10 AM $ 0.0353
-1.59%
$ 17.66 million $ 17,137
Feb 27, 9 AM $ 0.0358
-0.67%
$ 17.93 million $ 17,223
Feb 27, 8 AM $ 0.036
+0.45%
$ 18 million $ 17,215
Feb 27, 7 AM $ 0.0358
-0.75%
$ 17.92 million $ 17,363
Feb 27, 6 AM $ 0.0361
-0.71%
$ 18.07 million $ 17,195
Feb 27, 5 AM $ 0.0364
+0.44%
$ 18.21 million $ 17,170
Feb 27, 4 AM $ 0.0362
+1.23%
$ 18.13 million $ 17,230
Feb 27, 3 AM $ 0.0357
+0.87%
$ 17.87 million $ 17,316
Feb 27, 2 AM $ 0.0355
+0.06%
$ 17.77 million $ 17,252
Feb 27, 1 AM $ 0.0355
+0.45%
$ 17.75 million $ 17,233
Feb 27, 12 AM $ 0.0353
-0.37%
$ 17.66 million $ 17,178
Feb 26, 11 PM $ 0.0354
-0.03%
$ 17.7 million $ 17,211
Feb 26, 10 PM $ 0.0354
+0.45%
$ 17.71 million $ 17,316
Feb 26, 9 PM $ 0.0353
+0.17%
$ 17.64 million $ 17,180
Feb 26, 8 PM $ 0.0352
-1.21%
$ 17.59 million $ 17,132
Feb 26, 7 PM $ 0.0356
+0.62%
$ 17.79 million $ 17,471
Feb 26, 6 PM $ 0.0353
+0.91%
$ 17.66 million $ 17,212
Feb 26, 5 PM $ 0.035
-0.29%
$ 17.48 million $ 17,092
Feb 26, 4 PM $ 0.035
-2.70%
$ 17.51 million $ 16,852
Feb 26, 3 PM $ 0.036
+0.45%
$ 18.01 million $ 16,949
Feb 26, 2 PM $ 0.0359
-0.58%
$ 17.93 million $ 16,793
Feb 26, 1 PM $ 0.0361
-0.06%
$ 18.05 million $ 16,701
Feb 26, 12 PM $ 0.0361
+1.15%
$ 18.07 million $ 16,633
Feb 26, 11 AM $ 0.0357
-0.89%
$ 17.86 million $ 16,679
Feb 26, 10 AM $ 0.036
-1.18%
$ 17.99 million $ 16,557
Feb 26, 9 AM $ 0.0363
+0.61%
$ 18.16 million $ 16,353
Feb 26, 8 AM $ 0.0363
+0.08%
$ 18.13 million $ 16,323
Feb 26, 7 AM $ 0.0362
-0.25%
$ 18.11 million $ 16,229
Feb 26, 6 AM $ 0.0363
-0.41%
$ 18.14 million $ 16,303
Feb 26, 5 AM $ 0.0364
-0.52%
$ 18.22 million $ 16,350
Feb 26, 4 AM $ 0.0367
+0.74%
$ 18.36 million $ 16,403
Feb 26, 3 AM $ 0.0365
-0.27%
$ 18.27 million $ 16,336
Feb 26, 2 AM $ 0.0366
+0.08%
$ 18.32 million $ 16,388
Feb 26, 1 AM $ 0.0366
+0.41%
$ 18.32 million $ 16,371
Feb 26, 12 AM $ 0.0365
-0.73%
$ 18.24 million $ 16,231