SOUNDLINX Historical Data

SDLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0366
+0.41%
$ 18.32 million $ 16,371
Feb 26, 12 AM $ 0.0365
-0.73%
$ 18.24 million $ 16,231
Feb 25, 11 PM $ 0.0366
-1.48%
$ 18.28 million $ 16,435
Feb 25, 10 PM $ 0.037
-3.14%
$ 18.52 million $ 16,504
Feb 25, 9 PM $ 0.0383
+1.03%
$ 19.16 million $ 16,493
Feb 25, 8 PM $ 0.0381
+1.57%
$ 19.03 million $ 16,425
Feb 25, 7 PM $ 0.037
+0.41%
$ 18.5 million $ 16,098
Feb 25, 6 PM $ 0.0369
+0.90%
$ 18.43 million $ 16,153
Feb 25, 5 PM $ 0.0366
+0.36%
$ 18.28 million $ 16,284
Feb 25, 4 PM $ 0.0364
+1.65%
$ 18.21 million $ 16,407
Feb 25, 3 PM $ 0.036
+1.18%
$ 18 million $ 16,287
Feb 25, 2 PM $ 0.0353
+2.67%
$ 17.66 million $ 16,405
Feb 25, 1 PM $ 0.0344
+0.50%
$ 17.26 million $ 16,423
Feb 25, 12 PM $ 0.0342
+2.09%
$ 17.09 million $ 16,444
Feb 25, 11 AM $ 0.0334
+0.39%
$ 16.72 million $ 16,547
Feb 25, 10 AM $ 0.0333
-0.09%
$ 16.65 million $ 16,651
Feb 25, 9 AM $ 0.0333
+0.60%
$ 16.65 million $ 16,669
Feb 25, 8 AM $ 0.0331
+0.88%
$ 16.57 million $ 16,598
Feb 25, 7 AM $ 0.0328
+0.40%
$ 16.4 million $ 16,548
Feb 25, 6 AM $ 0.0326
+0.18%
$ 16.32 million $ 16,475
Feb 25, 5 AM $ 0.0326
-0.82%
$ 16.29 million $ 16,425
Feb 25, 4 AM $ 0.0329
+0.12%
$ 16.44 million $ 16,180
Feb 25, 3 AM $ 0.0329
-1.05%
$ 16.43 million $ 16,226
Feb 25, 2 AM $ 0.0333
+0.30%
$ 16.65 million $ 16,422
Feb 25, 1 AM $ 0.033
+3.22%
$ 16.5 million $ 16,501
Feb 25, 12 AM $ 0.032
+0.25%
$ 16.01 million $ 16,607
Feb 24, 11 PM $ 0.0319
-0.34%
$ 15.96 million $ 16,470
Feb 24, 10 PM $ 0.032
-0.09%
$ 15.99 million $ 16,437
Feb 24, 9 PM $ 0.032
-0.47%
$ 16.01 million $ 16,373
Feb 24, 8 PM $ 0.0322
+0.00%
$ 16.09 million $ 16,529
Feb 24, 7 PM $ 0.0321
-0.37%
$ 16.07 million $ 16,561
Feb 24, 6 PM $ 0.0323
+0.00%
$ 16.14 million $ 16,470
Feb 24, 5 PM $ 0.0322
-0.37%
$ 16.11 million $ 16,329
Feb 24, 4 PM $ 0.0321
+0.12%
$ 16.05 million $ 16,278
Feb 24, 3 PM $ 0.032
+0.53%
$ 16 million $ 16,431
Feb 24, 2 PM $ 0.0319
+0.76%
$ 15.96 million $ 16,291
Feb 24, 1 PM $ 0.0317
-0.03%
$ 15.84 million $ 16,215
Feb 24, 12 PM $ 0.0317
-0.31%
$ 15.84 million $ 16,356
Feb 24, 11 AM $ 0.0317
-0.16%
$ 15.87 million $ 16,146
Feb 24, 10 AM $ 0.0318
+0.19%
$ 15.89 million $ 16,167
Feb 24, 9 AM $ 0.0318
-0.28%
$ 15.88 million $ 16,333
Feb 24, 8 AM $ 0.0319
+0.41%
$ 15.95 million $ 16,419
Feb 24, 7 AM $ 0.0318
+0.41%
$ 15.88 million $ 16,451
Feb 24, 6 AM $ 0.0317
-0.16%
$ 15.85 million $ 16,556
Feb 24, 5 AM $ 0.0318
-0.25%
$ 15.88 million $ 16,565
Feb 24, 4 AM $ 0.0318
-0.44%
$ 15.88 million $ 16,855
Feb 24, 3 AM $ 0.032
-0.47%
$ 15.98 million $ 16,708
Feb 24, 2 AM $ 0.0321
-0.16%
$ 16.06 million $ 16,513
Feb 24, 1 AM $ 0.0323
-0.98%
$ 16.15 million $ 16,511
Feb 24, 12 AM $ 0.0326
+0.49%
$ 16.31 million $ 16,632