SOUNDLINX Historical Data

SDLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0326
+0.49%
$ 16.31 million $ 16,632
Feb 23, 11 PM $ 0.0324
-0.46%
$ 16.18 million $ 16,529
Feb 23, 10 PM $ 0.0325
+0.00%
$ 16.27 million $ 16,308
Feb 23, 9 PM $ 0.0325
+0.15%
$ 16.27 million $ 16,391
Feb 23, 8 PM $ 0.0324
+0.33%
$ 16.21 million $ 16,234
Feb 23, 7 PM $ 0.0323
-0.65%
$ 16.14 million $ 16,077
Feb 23, 6 PM $ 0.0326
+0.90%
$ 16.29 million $ 16,114
Feb 23, 5 PM $ 0.0323
-1.83%
$ 16.14 million $ 16,278
Feb 23, 4 PM $ 0.0328
-0.39%
$ 16.41 million $ 16,361
Feb 23, 3 PM $ 0.033
-0.60%
$ 16.5 million $ 16,423
Feb 23, 2 PM $ 0.0334
-0.57%
$ 16.7 million $ 16,630
Feb 23, 1 PM $ 0.0337
-0.33%
$ 16.84 million $ 16,727
Feb 23, 12 PM $ 0.0338
+0.90%
$ 16.89 million $ 16,589
Feb 23, 11 AM $ 0.0335
+0.15%
$ 16.73 million $ 16,594
Feb 23, 10 AM $ 0.0334
-0.09%
$ 16.7 million $ 16,480
Feb 23, 9 AM $ 0.0335
+2.38%
$ 16.75 million $ 16,317
Feb 23, 8 AM $ 0.0327
-0.49%
$ 16.36 million $ 16,297
Feb 23, 7 AM $ 0.0329
+0.21%
$ 16.45 million $ 16,241
Feb 23, 6 AM $ 0.0328
+1.64%
$ 16.41 million $ 16,148
Feb 23, 5 AM $ 0.0323
+0.31%
$ 16.15 million $ 16,203
Feb 23, 4 AM $ 0.0322
+0.00%
$ 16.09 million $ 16,111
Feb 23, 3 AM $ 0.0323
+0.44%
$ 16.14 million $ 16,197
Feb 23, 2 AM $ 0.0321
+0.53%
$ 16.06 million $ 16,249
Feb 23, 1 AM $ 0.0319
-4.20%
$ 15.97 million $ 16,317
Feb 23, 12 AM $ 0.0333
-0.51%
$ 16.68 million $ 16,055
Feb 22, 11 PM $ 0.0335
-0.12%
$ 16.74 million $ 16,013
Feb 22, 10 PM $ 0.0336
+0.57%
$ 16.78 million $ 16,062
Feb 22, 9 PM $ 0.0334
+0.39%
$ 16.69 million $ 16,009
Feb 22, 8 PM $ 0.0333
-0.06%
$ 16.66 million $ 16,176
Feb 22, 7 PM $ 0.0333
+0.03%
$ 16.66 million $ 16,163
Feb 22, 6 PM $ 0.0334
+0.12%
$ 16.68 million $ 16,284
Feb 22, 5 PM $ 0.0334
-0.30%
$ 16.69 million $ 16,158
Feb 22, 4 PM $ 0.0335
-0.09%
$ 16.74 million $ 15,896
Feb 22, 3 PM $ 0.0336
+0.15%
$ 16.8 million $ 15,803
Feb 22, 2 PM $ 0.0335
-0.45%
$ 16.76 million $ 15,593
Feb 22, 1 PM $ 0.0336
-0.30%
$ 16.82 million $ 15,555
Feb 22, 12 PM $ 0.0337
-0.97%
$ 16.87 million $ 15,572
Feb 22, 11 AM $ 0.0341
+0.06%
$ 17.06 million $ 15,507
Feb 22, 10 AM $ 0.0341
-0.09%
$ 17.05 million $ 15,437
Feb 22, 9 AM $ 0.0341
+0.44%
$ 17.05 million $ 15,509
Feb 22, 8 AM $ 0.034
-0.21%
$ 17 million $ 15,431
Feb 22, 7 AM $ 0.0341
-0.15%
$ 17.04 million $ 15,358
Feb 22, 6 AM $ 0.0341
+0.47%
$ 17.07 million $ 15,393
Feb 22, 5 AM $ 0.034
-0.32%
$ 17 million $ 15,199
Feb 22, 4 AM $ 0.0341
-0.20%
$ 17.07 million $ 15,112
Feb 22, 3 AM $ 0.0342
+0.00%
$ 17.11 million $ 15,009
Feb 22, 2 AM $ 0.0342
-0.73%
$ 17.11 million $ 14,948
Feb 22, 1 AM $ 0.0344
+0.12%
$ 17.22 million $ 14,974
Feb 22, 12 AM $ 0.0343
-0.75%
$ 17.15 million $ 14,956
Feb 21, 11 PM $ 0.0346
+0.00%
$ 17.29 million $ 14,967