SOUNDLINX Historical Data

SDLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0248
+1.35%
$ 12.38 million $ 42,930
Aug 13, 2025 $ 0.0243
+7.58%
$ 12.14 million $ 27,862
Aug 12, 2025 $ 0.0226
+8.88%
$ 11.28 million $ 27,555
Aug 11, 2025 $ 0.0208
-3.49%
$ 10.38 million $ 27,146
Aug 10, 2025 $ 0.0215
-0.09%
$ 10.76 million $ 25,159
Aug 9, 2025 $ 0.0216
+1.79%
$ 10.79 million $ 24,673
Aug 8, 2025 $ 0.0212
+0.66%
$ 10.62 million $ 29,532
Aug 7, 2025 $ 0.0211
+6.14%
$ 10.54 million $ 24,809
Aug 6, 2025 $ 0.0199
+2.26%
$ 9.94 million $ 24,994
Aug 5, 2025 $ 0.0195
-3.71%
$ 9.74 million $ 27,883
Aug 4, 2025 $ 0.0202
+3.58%
$ 10.12 million $ 24,709
Aug 3, 2025 $ 0.0195
+7.09%
$ 9.74 million $ 29,273
Aug 2, 2025 $ 0.0184
-1.45%
$ 9.12 million $ 43,949
Aug 1, 2025 $ 0.0184
+0.00%
$ 9.34 million $ 49,429
Jul 31, 2025 $ 0.0184
-3.06%
$ 9.18 million $ 30,155
Jul 30, 2025 $ 0.0189
-2.42%
$ 9.47 million $ 29,183
Jul 29, 2025 $ 0.0194
-1.27%
$ 9.71 million $ 28,318
Jul 28, 2025 $ 0.0196
-4.90%
$ 9.8 million $ 29,198
Jul 27, 2025 $ 0.0206
+1.38%
$ 10.31 million $ 28,969
Jul 26, 2025 $ 0.0203
+0.54%
$ 10.16 million $ 29,435
Jul 25, 2025 $ 0.0203
+1.60%
$ 10.13 million $ 33,371
Jul 24, 2025 $ 0.02
-0.74%
$ 10 million $ 36,157
Jul 23, 2025 $ 0.0202
-9.28%
$ 10.12 million $ 36,294
Jul 22, 2025 $ 0.0224
+1.36%
$ 11.2 million $ 36,197
Jul 21, 2025 $ 0.0221
+3.85%
$ 11.05 million $ 34,511
Jul 20, 2025 $ 0.0213
+5.60%
$ 10.65 million $ 34,206
Jul 19, 2025 $ 0.0176
+2.09%
$ 8.8 million $ 42,028
Jul 18, 2025 $ 0.0173
-1.32%
$ 8.63 million $ 63,970
Jul 17, 2025 $ 0.0174
+2.77%
$ 8.71 million $ 23,043
Jul 16, 2025 $ 0.0169
+0.00%
$ 8.47 million $ 53
Jul 15, 2025 $ 0.0169
+0.18%
$ 8.47 million $ 103
Jul 14, 2025 $ 0.0169
+0.00%
$ 8.46 million $ 47
Jul 13, 2025 $ 0.0169
+3.68%
$ 8.46 million $ 23,792
Jul 12, 2025 $ 0.0164
-0.37%
$ 8.19 million $ 46,736
Jul 11, 2025 $ 0.0164
+19.30%
$ 8.19 million $ 28,599
Jul 10, 2025 $ 0.0137
+0.29%
$ 6.87 million $ 373
Jul 9, 2025 $ 0.0137
+5.23%
$ 6.84 million $ 1,791
Jul 8, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 7, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 6, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 5, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 4, 2025 $ 0.013
+0.00%
$ 6.5 million $ 64
Jul 3, 2025 $ 0.013
-0.23%
$ 6.5 million $ 64
Jul 2, 2025 $ 0.013
+0.00%
$ 6.52 million $ 8
Jul 1, 2025 $ 0.013
+0.00%
$ 6.52 million $ 13
Jun 30, 2025 $ 0.013
+0.00%
$ 6.52 million $ 9
Jun 29, 2025 $ 0.013
+0.00%
$ 6.52 million $ 9
Jun 28, 2025 $ 0.013
-0.15%
$ 6.52 million $ 9
Jun 27, 2025 $ 0.0131
+0.00%
$ 6.53 million $ 21
Jun 26, 2025 $ 0.0131
-0.08%
$ 6.53 million $ 1,879