SOUNDLINX Historical Data

SDLX Page 6
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,108
5:39 AM $ 0.0302
+0.00%
$ 15.09 million $ 9,106
5:34 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,105
5:29 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,106
5:24 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,116
5:19 AM $ 0.0302
+0.00%
$ 15.08 million $ 9,093
5:14 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,074
5:09 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,068
5:04 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,065
4:59 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,048
4:54 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,071
4:49 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,067
4:44 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,082
4:39 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,082
4:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,128
4:29 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,116
4:24 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,125
4:19 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,145
4:14 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,166
4:09 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,178
4:04 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,186
3:59 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,169
3:54 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,137
3:49 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,146
3:44 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,191
3:39 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,221
3:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,228
3:29 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,222
3:24 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,268
3:19 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,296
3:14 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,338
3:09 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,345
3:04 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,358
2:59 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,366
2:54 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,392
2:49 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,424
2:44 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,479
2:39 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,452
2:34 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,441
2:29 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,403
2:24 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,399
2:19 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,338
2:14 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,355
2:09 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,322
2:04 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,374
Download