SOUNDLINX Historical Data

SDLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0343
-0.75%
$ 17.15 million $ 14,956
Feb 21, 11 PM $ 0.0346
+0.00%
$ 17.29 million $ 14,967
Feb 21, 10 PM $ 0.0346
-0.20%
$ 17.31 million $ 14,966
Feb 21, 9 PM $ 0.0347
+0.61%
$ 17.36 million $ 14,984
Feb 21, 8 PM $ 0.0346
-0.17%
$ 17.28 million $ 14,918
Feb 21, 7 PM $ 0.0346
-0.55%
$ 17.3 million $ 14,812
Feb 21, 6 PM $ 0.0348
+0.17%
$ 17.39 million $ 14,768
Feb 21, 5 PM $ 0.0347
+0.20%
$ 17.35 million $ 14,867
Feb 21, 4 PM $ 0.0347
-0.60%
$ 17.34 million $ 15,003
Feb 21, 3 PM $ 0.0349
+0.09%
$ 17.46 million $ 15,077
Feb 21, 2 PM $ 0.0349
+0.06%
$ 17.46 million $ 15,095
Feb 21, 1 PM $ 0.0349
+0.00%
$ 17.45 million $ 15,173
Feb 21, 12 PM $ 0.0349
-0.29%
$ 17.45 million $ 15,110
Feb 21, 11 AM $ 0.035
-0.14%
$ 17.5 million $ 15,209
Feb 21, 10 AM $ 0.035
-0.14%
$ 17.52 million $ 15,420
Feb 21, 9 AM $ 0.0351
+0.23%
$ 17.55 million $ 15,590
Feb 21, 8 AM $ 0.035
+0.75%
$ 17.5 million $ 15,713
Feb 21, 7 AM $ 0.0347
-0.14%
$ 17.37 million $ 15,882
Feb 21, 6 AM $ 0.0348
-0.63%
$ 17.39 million $ 15,828
Feb 21, 5 AM $ 0.035
+0.17%
$ 17.52 million $ 15,917
Feb 21, 4 AM $ 0.035
+0.06%
$ 17.48 million $ 15,957
Feb 21, 3 AM $ 0.0349
-0.31%
$ 17.45 million $ 16,015
Feb 21, 2 AM $ 0.035
+0.06%
$ 17.5 million $ 16,084
Feb 21, 1 AM $ 0.035
+0.14%
$ 17.5 million $ 15,955
Feb 21, 12 AM $ 0.0349
-0.74%
$ 17.45 million $ 16,107
Feb 20, 11 PM $ 0.0352
-0.23%
$ 17.59 million $ 16,143
Feb 20, 10 PM $ 0.0351
+0.06%
$ 17.57 million $ 16,116
Feb 20, 9 PM $ 0.0351
+0.23%
$ 17.57 million $ 16,103
Feb 20, 8 PM $ 0.035
+0.34%
$ 17.51 million $ 16,167
Feb 20, 7 PM $ 0.0348
-0.40%
$ 17.43 million $ 16,226
Feb 20, 6 PM $ 0.0349
-0.88%
$ 17.47 million $ 16,139
Feb 20, 5 PM $ 0.0352
-1.07%
$ 17.63 million $ 16,070
Feb 20, 4 PM $ 0.0354
+0.43%
$ 17.7 million $ 15,980
Feb 20, 3 PM $ 0.0352
+3.01%
$ 17.63 million $ 15,872
Feb 20, 2 PM $ 0.0343
+1.93%
$ 17.13 million $ 15,995
Feb 20, 1 PM $ 0.0335
-1.93%
$ 16.73 million $ 15,862
Feb 20, 12 PM $ 0.0341
-0.12%
$ 17.07 million $ 15,968
Feb 20, 11 AM $ 0.0342
-0.47%
$ 17.11 million $ 15,893
Feb 20, 10 AM $ 0.0343
+0.35%
$ 17.18 million $ 15,855
Feb 20, 9 AM $ 0.0342
+0.77%
$ 17.09 million $ 15,747
Feb 20, 8 AM $ 0.0339
+0.44%
$ 16.96 million $ 15,664
Feb 20, 7 AM $ 0.0338
-0.21%
$ 16.92 million $ 15,655
Feb 20, 6 AM $ 0.0339
-0.12%
$ 16.95 million $ 15,562
Feb 20, 5 AM $ 0.034
+0.92%
$ 16.98 million $ 15,560
Feb 20, 4 AM $ 0.0336
-0.59%
$ 16.8 million $ 15,440
Feb 20, 3 AM $ 0.0338
+0.00%
$ 16.9 million $ 15,464
Feb 20, 2 AM $ 0.0338
+0.15%
$ 16.91 million $ 15,286
Feb 20, 1 AM $ 0.0338
-0.09%
$ 16.89 million $ 15,203
Feb 20, 12 AM $ 0.0338
+0.59%
$ 16.92 million $ 15,177
Feb 19, 11 PM $ 0.0336
+0.15%
$ 16.82 million $ 15,281