SOUNDLINX Historical Data

SDLX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0336
+0.15%
$ 16.82 million $ 15,281
Feb 19, 10 PM $ 0.0335
-0.33%
$ 16.74 million $ 15,328
Feb 19, 9 PM $ 0.0336
-0.18%
$ 16.81 million $ 15,163
Feb 19, 8 PM $ 0.0336
+0.00%
$ 16.82 million $ 15,012
Feb 19, 7 PM $ 0.0337
+0.03%
$ 16.85 million $ 14,993
Feb 19, 6 PM $ 0.0337
+1.29%
$ 16.84 million $ 15,039
Feb 19, 5 PM $ 0.0331
-0.45%
$ 16.56 million $ 15,068
Feb 19, 4 PM $ 0.0333
-0.24%
$ 16.64 million $ 15,267
Feb 19, 3 PM $ 0.0333
-0.89%
$ 16.68 million $ 15,404
Feb 19, 2 PM $ 0.0336
+0.66%
$ 16.79 million $ 15,363
Feb 19, 1 PM $ 0.0333
-0.83%
$ 16.65 million $ 15,392
Feb 19, 12 PM $ 0.0336
-0.09%
$ 16.78 million $ 15,384
Feb 19, 11 AM $ 0.0336
-0.56%
$ 16.79 million $ 15,482
Feb 19, 10 AM $ 0.0337
-0.12%
$ 16.87 million $ 15,335
Feb 19, 9 AM $ 0.0338
+0.03%
$ 16.89 million $ 15,357
Feb 19, 8 AM $ 0.0338
-0.85%
$ 16.9 million $ 15,392
Feb 19, 7 AM $ 0.0341
-0.06%
$ 17.04 million $ 15,357
Feb 19, 6 AM $ 0.0341
+0.56%
$ 17.05 million $ 15,542
Feb 19, 5 AM $ 0.0339
+0.00%
$ 16.96 million $ 15,635
Feb 19, 4 AM $ 0.0339
-0.06%
$ 16.96 million $ 15,752
Feb 19, 3 AM $ 0.034
+0.21%
$ 16.98 million $ 15,802
Feb 19, 2 AM $ 0.0338
-0.41%
$ 16.91 million $ 15,906
Feb 19, 1 AM $ 0.0339
+0.68%
$ 16.95 million $ 15,998
Feb 19, 12 AM $ 0.0336
-0.27%
$ 16.8 million $ 15,905
Feb 18, 11 PM $ 0.0338
+0.24%
$ 16.89 million $ 15,833
Feb 18, 10 PM $ 0.0337
-0.12%
$ 16.87 million $ 15,820
Feb 18, 9 PM $ 0.0338
-0.24%
$ 16.88 million $ 16,017
Feb 18, 8 PM $ 0.034
+0.56%
$ 16.99 million $ 16,272
Feb 18, 7 PM $ 0.0337
-0.85%
$ 16.85 million $ 16,363
Feb 18, 6 PM $ 0.0341
-1.39%
$ 17.03 million $ 16,375
Feb 18, 5 PM $ 0.0345
-0.14%
$ 17.27 million $ 16,426
Feb 18, 4 PM $ 0.0345
-1.85%
$ 17.26 million $ 16,318
Feb 18, 3 PM $ 0.0352
+1.24%
$ 17.59 million $ 16,189
Feb 18, 2 PM $ 0.0347
+0.46%
$ 17.37 million $ 16,197
Feb 18, 1 PM $ 0.0346
-0.80%
$ 17.29 million $ 16,371
Feb 18, 12 PM $ 0.0349
+0.46%
$ 17.47 million $ 16,390
Feb 18, 11 AM $ 0.0347
-0.60%
$ 17.37 million $ 16,337
Feb 18, 10 AM $ 0.035
-0.68%
$ 17.48 million $ 16,528
Feb 18, 9 AM $ 0.0352
-0.03%
$ 17.59 million $ 16,524
Feb 18, 8 AM $ 0.0352
+0.28%
$ 17.61 million $ 16,477
Feb 18, 7 AM $ 0.0352
+0.89%
$ 17.57 million $ 16,601
Feb 18, 6 AM $ 0.0349
+0.00%
$ 17.44 million $ 16,537
Feb 18, 5 AM $ 0.0349
+0.26%
$ 17.45 million $ 16,565
Feb 18, 4 AM $ 0.0348
-0.26%
$ 17.43 million $ 16,711
Feb 18, 3 AM $ 0.035
+0.34%
$ 17.48 million $ 16,595
Feb 18, 2 AM $ 0.0349
+0.90%
$ 17.44 million $ 16,639
Feb 18, 1 AM $ 0.0345
-0.06%
$ 17.27 million $ 16,748
Feb 18, 12 AM $ 0.0346
-0.32%
$ 17.29 million $ 16,865
Feb 17, 11 PM $ 0.0347
+0.03%
$ 17.34 million $ 17,011
Feb 17, 10 PM $ 0.0347
-0.46%
$ 17.35 million $ 17,094