SOUNDLINX Historical Data

SDLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0349
+0.90%
$ 17.45 million $ 16,582
Feb 15, 9 PM $ 0.0346
+0.52%
$ 17.31 million $ 16,438
Feb 15, 8 PM $ 0.0344
+0.03%
$ 17.22 million $ 16,276
Feb 15, 7 PM $ 0.0345
+0.00%
$ 17.23 million $ 16,232
Feb 15, 6 PM $ 0.0344
-0.52%
$ 17.19 million $ 16,104
Feb 15, 5 PM $ 0.0346
-1.17%
$ 17.3 million $ 16,125
Feb 15, 4 PM $ 0.035
-0.06%
$ 17.51 million $ 16,189
Feb 15, 3 PM $ 0.035
-0.31%
$ 17.52 million $ 16,178
Feb 15, 2 PM $ 0.0352
+0.89%
$ 17.59 million $ 16,228
Feb 15, 1 PM $ 0.0348
-0.68%
$ 17.41 million $ 16,212
Feb 15, 12 PM $ 0.0351
-2.07%
$ 17.55 million $ 16,119
Feb 15, 11 AM $ 0.0358
-0.86%
$ 17.91 million $ 16,031
Feb 15, 10 AM $ 0.0362
-0.80%
$ 18.07 million $ 16,061
Feb 15, 9 AM $ 0.0365
-0.19%
$ 18.25 million $ 16,184
Feb 15, 8 AM $ 0.0366
-1.51%
$ 18.28 million $ 16,167
Feb 15, 7 AM $ 0.0371
+1.20%
$ 18.54 million $ 16,024
Feb 15, 6 AM $ 0.0367
-0.11%
$ 18.35 million $ 16,014
Feb 15, 5 AM $ 0.0367
+0.11%
$ 18.37 million $ 16,030
Feb 15, 4 AM $ 0.0368
+0.30%
$ 18.39 million $ 16,065
Feb 15, 3 AM $ 0.0366
+0.49%
$ 18.31 million $ 16,125
Feb 15, 2 AM $ 0.0364
-0.60%
$ 18.18 million $ 16,128
Feb 15, 1 AM $ 0.0366
-0.05%
$ 18.28 million $ 16,165
Feb 15, 12 AM $ 0.0366
+0.52%
$ 18.32 million $ 16,066
Feb 14, 11 PM $ 0.0364
-0.57%
$ 18.21 million $ 16,061
Feb 14, 10 PM $ 0.0368
+0.79%
$ 18.39 million $ 15,897
Feb 14, 9 PM $ 0.0365
-0.49%
$ 18.27 million $ 16,073
Feb 14, 8 PM $ 0.0367
-0.62%
$ 18.36 million $ 16,221
Feb 14, 7 PM $ 0.0368
+1.60%
$ 18.4 million $ 16,286
Feb 14, 6 PM $ 0.0362
+1.34%
$ 18.09 million $ 16,274
Feb 14, 5 PM $ 0.0358
+0.22%
$ 17.89 million $ 16,362
Feb 14, 4 PM $ 0.0358
+1.24%
$ 17.9 million $ 16,467
Feb 14, 3 PM $ 0.0352
-0.28%
$ 17.59 million $ 16,706
Feb 14, 2 PM $ 0.0353
+1.61%
$ 17.64 million $ 16,819
Feb 14, 1 PM $ 0.0347
-0.23%
$ 17.35 million $ 16,905
Feb 14, 12 PM $ 0.0348
-0.52%
$ 17.38 million $ 16,957
Feb 14, 11 AM $ 0.0349
+1.60%
$ 17.46 million $ 16,994
Feb 14, 10 AM $ 0.0343
+0.00%
$ 17.16 million $ 17,005
Feb 14, 9 AM $ 0.0343
-0.17%
$ 17.18 million $ 17,060
Feb 14, 8 AM $ 0.0344
+1.12%
$ 17.21 million $ 17,146
Feb 14, 7 AM $ 0.034
+0.41%
$ 17 million $ 17,294
Feb 14, 6 AM $ 0.0338
-0.27%
$ 16.93 million $ 17,453
Feb 14, 5 AM $ 0.034
+0.00%
$ 17.02 million $ 17,355
Feb 14, 4 AM $ 0.034
-0.61%
$ 17.02 million $ 17,311
Feb 14, 3 AM $ 0.0342
+0.32%
$ 17.08 million $ 17,226
Feb 14, 2 AM $ 0.034
-0.06%
$ 17.01 million $ 17,317
Feb 14, 1 AM $ 0.034
+0.56%
$ 17.02 million $ 17,452
Feb 14, 12 AM $ 0.0338
+0.47%
$ 16.93 million $ 17,588
Feb 13, 11 PM $ 0.0336
+0.15%
$ 16.82 million $ 17,648
Feb 13, 10 PM $ 0.0336
-0.50%
$ 16.81 million $ 17,806
Feb 13, 9 PM $ 0.0338
+0.09%
$ 16.89 million $ 17,697