SOUNDLINX Historical Data

SDLX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0336
-0.50%
$ 16.81 million $ 17,806
Feb 13, 9 PM $ 0.0338
+0.09%
$ 16.89 million $ 17,697
Feb 13, 8 PM $ 0.0337
+0.27%
$ 16.84 million $ 17,676
Feb 13, 7 PM $ 0.0337
+0.21%
$ 16.84 million $ 17,650
Feb 13, 6 PM $ 0.0336
+0.30%
$ 16.82 million $ 17,841
Feb 13, 5 PM $ 0.0336
-0.42%
$ 16.78 million $ 17,852
Feb 13, 4 PM $ 0.0338
+1.78%
$ 16.91 million $ 17,632
Feb 13, 3 PM $ 0.0332
+1.13%
$ 16.61 million $ 17,351
Feb 13, 2 PM $ 0.0328
+0.31%
$ 16.43 million $ 17,222
Feb 13, 1 PM $ 0.0328
+1.20%
$ 16.41 million $ 17,285
Feb 13, 12 PM $ 0.0325
-0.31%
$ 16.23 million $ 17,331
Feb 13, 11 AM $ 0.0326
+0.06%
$ 16.28 million $ 17,341
Feb 13, 10 AM $ 0.0325
+0.15%
$ 16.27 million $ 17,336
Feb 13, 9 AM $ 0.0325
-0.18%
$ 16.24 million $ 17,321
Feb 13, 8 AM $ 0.0325
+0.65%
$ 16.27 million $ 17,282
Feb 13, 7 AM $ 0.0323
+0.28%
$ 16.18 million $ 17,310
Feb 13, 6 AM $ 0.0321
+0.44%
$ 16.07 million $ 17,258
Feb 13, 5 AM $ 0.0321
-0.74%
$ 16.05 million $ 17,265
Feb 13, 4 AM $ 0.0323
-0.28%
$ 16.16 million $ 17,307
Feb 13, 3 AM $ 0.0324
-0.15%
$ 16.21 million $ 17,270
Feb 13, 2 AM $ 0.0325
+0.49%
$ 16.27 million $ 17,232
Feb 13, 1 AM $ 0.0324
+0.22%
$ 16.2 million $ 17,174
Feb 13, 12 AM $ 0.0324
-0.52%
$ 16.21 million $ 17,083
Feb 12, 11 PM $ 0.0326
+0.90%
$ 16.32 million $ 17,173
Feb 12, 10 PM $ 0.0323
+0.81%
$ 16.14 million $ 17,118
Feb 12, 9 PM $ 0.0321
+0.34%
$ 16.03 million $ 17,316
Feb 12, 8 PM $ 0.0319
-1.02%
$ 15.97 million $ 17,370
Feb 12, 7 PM $ 0.0323
+0.59%
$ 16.16 million $ 17,306
Feb 12, 6 PM $ 0.0321
+0.28%
$ 16.05 million $ 17,208
Feb 12, 5 PM $ 0.032
+0.31%
$ 16 million $ 17,253
Feb 12, 4 PM $ 0.0318
-1.76%
$ 15.91 million $ 17,344
Feb 12, 3 PM $ 0.0324
-1.16%
$ 16.21 million $ 17,499
Feb 12, 2 PM $ 0.0329
-0.30%
$ 16.43 million $ 17,660
Feb 12, 1 PM $ 0.0329
+0.67%
$ 16.45 million $ 17,602
Feb 12, 12 PM $ 0.0326
-1.24%
$ 16.3 million $ 17,678
Feb 12, 11 AM $ 0.033
-0.69%
$ 16.49 million $ 17,749
Feb 12, 10 AM $ 0.0331
+1.01%
$ 16.56 million $ 17,845
Feb 12, 9 AM $ 0.0327
+1.11%
$ 16.36 million $ 18,039
Feb 12, 8 AM $ 0.0324
+0.00%
$ 16.2 million $ 18,323
Feb 12, 7 AM $ 0.0324
+0.31%
$ 16.18 million $ 18,269
Feb 12, 6 AM $ 0.0322
+0.56%
$ 16.09 million $ 18,411
Feb 12, 5 AM $ 0.032
+0.47%
$ 15.99 million $ 18,526
Feb 12, 4 AM $ 0.0319
-0.31%
$ 15.94 million $ 18,572
Feb 12, 3 AM $ 0.032
+0.44%
$ 16 million $ 18,844
Feb 12, 2 AM $ 0.0319
+0.35%
$ 15.95 million $ 19,024
Feb 12, 1 AM $ 0.0318
+0.00%
$ 15.9 million $ 19,110
Feb 12, 12 AM $ 0.0319
+0.85%
$ 15.93 million $ 19,277
Feb 11, 11 PM $ 0.0315
-0.50%
$ 15.77 million $ 19,277
Feb 11, 10 PM $ 0.0317
-0.60%
$ 15.85 million $ 19,344
Feb 11, 9 PM $ 0.0319
+0.35%
$ 15.97 million $ 19,366