SOUNDLINX Historical Data

SDLX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0312
+0.10%
$ 15.58 million $ 21,703
Feb 9, 7 PM $ 0.0311
+0.29%
$ 15.57 million $ 21,746
Feb 9, 6 PM $ 0.031
-0.64%
$ 15.52 million $ 21,755
Feb 9, 5 PM $ 0.0313
+0.81%
$ 15.63 million $ 21,710
Feb 9, 4 PM $ 0.031
+1.04%
$ 15.52 million $ 21,700
Feb 9, 3 PM $ 0.0307
+0.26%
$ 15.36 million $ 21,652
Feb 9, 2 PM $ 0.0305
+1.09%
$ 15.27 million $ 21,545
Feb 9, 1 PM $ 0.0302
-0.72%
$ 15.09 million $ 21,509
Feb 9, 12 PM $ 0.0304
+1.13%
$ 15.19 million $ 21,365
Feb 9, 11 AM $ 0.03
+0.33%
$ 15.01 million $ 21,231
Feb 9, 10 AM $ 0.0299
-1.29%
$ 14.96 million $ 21,265
Feb 9, 9 AM $ 0.0303
-1.05%
$ 15.14 million $ 21,113
Feb 9, 8 AM $ 0.0307
-0.74%
$ 15.35 million $ 20,990
Feb 9, 7 AM $ 0.031
-0.51%
$ 15.48 million $ 20,954
Feb 9, 6 AM $ 0.0312
-0.26%
$ 15.57 million $ 20,994
Feb 9, 5 AM $ 0.0313
+0.06%
$ 15.65 million $ 21,026
Feb 9, 4 AM $ 0.0313
-0.41%
$ 15.63 million $ 20,923
Feb 9, 3 AM $ 0.0314
+0.67%
$ 15.72 million $ 20,913
Feb 9, 2 AM $ 0.0312
+0.97%
$ 15.62 million $ 20,917
Feb 9, 1 AM $ 0.031
-0.06%
$ 15.51 million $ 21,007
Feb 9, 12 AM $ 0.031
+0.06%
$ 15.51 million $ 20,969
Feb 8, 11 PM $ 0.0311
-0.42%
$ 15.55 million $ 20,991
Feb 8, 10 PM $ 0.0311
+0.06%
$ 15.54 million $ 21,007
Feb 8, 9 PM $ 0.031
-0.45%
$ 15.49 million $ 20,880
Feb 8, 8 PM $ 0.0311
-1.08%
$ 15.54 million $ 20,749
Feb 8, 7 PM $ 0.0315
+0.38%
$ 15.74 million $ 20,758
Feb 8, 6 PM $ 0.0314
+0.93%
$ 15.7 million $ 20,748
Feb 8, 5 PM $ 0.0311
+0.75%
$ 15.54 million $ 20,753
Feb 8, 4 PM $ 0.0308
-1.50%
$ 15.41 million $ 20,681
Feb 8, 3 PM $ 0.0313
-0.79%
$ 15.64 million $ 20,600
Feb 8, 2 PM $ 0.0315
+0.00%
$ 15.77 million $ 20,619
Feb 8, 1 PM $ 0.0315
-0.41%
$ 15.73 million $ 20,565
Feb 8, 12 PM $ 0.0315
+0.00%
$ 15.76 million $ 20,717
Feb 8, 11 AM $ 0.0315
+1.38%
$ 15.77 million $ 20,860
Feb 8, 10 AM $ 0.0311
-0.64%
$ 15.55 million $ 20,845
Feb 8, 9 AM $ 0.0313
-0.95%
$ 15.66 million $ 20,795
Feb 8, 8 AM $ 0.0316
+1.48%
$ 15.8 million $ 20,739
Feb 8, 7 AM $ 0.0311
+0.16%
$ 15.55 million $ 20,796
Feb 8, 6 AM $ 0.031
-0.10%
$ 15.51 million $ 20,505
Feb 8, 5 AM $ 0.031
-0.23%
$ 15.51 million $ 20,509
Feb 8, 4 AM $ 0.031
+0.13%
$ 15.51 million $ 20,287
Feb 8, 3 AM $ 0.031
-0.39%
$ 15.49 million $ 20,282
Feb 8, 2 AM $ 0.0311
-0.74%
$ 15.53 million $ 20,239
Feb 8, 1 AM $ 0.0313
+0.29%
$ 15.65 million $ 20,157
Feb 8, 12 AM $ 0.0312
-0.26%
$ 15.57 million $ 20,246
Feb 7, 11 PM $ 0.0313
+0.06%
$ 15.66 million $ 20,118
Feb 7, 10 PM $ 0.0313
-0.26%
$ 15.64 million $ 19,903
Feb 7, 9 PM $ 0.0314
-1.01%
$ 15.69 million $ 19,777
Feb 7, 8 PM $ 0.0317
+0.44%
$ 15.83 million $ 19,796
Feb 7, 7 PM $ 0.0316
-0.69%
$ 15.78 million $ 19,783