SOUNDLINX Historical Data

SDLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0317
+0.44%
$ 15.83 million $ 19,796
Feb 7, 7 PM $ 0.0316
-0.69%
$ 15.78 million $ 19,783
Feb 7, 6 PM $ 0.0319
+1.05%
$ 15.93 million $ 19,912
Feb 7, 5 PM $ 0.0314
+0.00%
$ 15.7 million $ 19,808
Feb 7, 4 PM $ 0.0314
+0.35%
$ 15.71 million $ 19,878
Feb 7, 3 PM $ 0.0313
+1.16%
$ 15.64 million $ 19,796
Feb 7, 2 PM $ 0.0309
-0.71%
$ 15.45 million $ 19,756
Feb 7, 1 PM $ 0.0311
-0.64%
$ 15.54 million $ 19,876
Feb 7, 12 PM $ 0.0312
+1.60%
$ 15.59 million $ 19,802
Feb 7, 11 AM $ 0.0306
-0.13%
$ 15.32 million $ 19,699
Feb 7, 10 AM $ 0.0307
-0.23%
$ 15.34 million $ 19,652
Feb 7, 9 AM $ 0.0307
-0.74%
$ 15.36 million $ 19,691
Feb 7, 8 AM $ 0.031
+0.75%
$ 15.51 million $ 19,750
Feb 7, 7 AM $ 0.0308
-0.61%
$ 15.42 million $ 19,833
Feb 7, 6 AM $ 0.0313
-0.54%
$ 15.65 million $ 19,957
Feb 7, 5 AM $ 0.0314
-0.38%
$ 15.7 million $ 19,972
Feb 7, 4 AM $ 0.0315
-0.69%
$ 15.73 million $ 20,364
Feb 7, 3 AM $ 0.0317
+1.18%
$ 15.85 million $ 20,435
Feb 7, 2 AM $ 0.0313
-0.57%
$ 15.64 million $ 20,441
Feb 7, 1 AM $ 0.0316
+0.61%
$ 15.78 million $ 20,487
Feb 7, 12 AM $ 0.0315
-0.79%
$ 15.73 million $ 20,493
Feb 6, 11 PM $ 0.0317
-1.09%
$ 15.86 million $ 20,615
Feb 6, 10 PM $ 0.0321
+1.13%
$ 16.04 million $ 20,757
Feb 6, 9 PM $ 0.0317
+0.09%
$ 15.86 million $ 20,831
Feb 6, 8 PM $ 0.0317
-0.69%
$ 15.86 million $ 20,727
Feb 6, 7 PM $ 0.0319
+0.16%
$ 15.96 million $ 20,699
Feb 6, 6 PM $ 0.0319
-1.05%
$ 15.96 million $ 20,635
Feb 6, 5 PM $ 0.0322
+0.81%
$ 16.11 million $ 20,694
Feb 6, 4 PM $ 0.0321
+2.10%
$ 16.05 million $ 20,824
Feb 6, 3 PM $ 0.0314
+1.49%
$ 15.69 million $ 21,324
Feb 6, 2 PM $ 0.0309
+1.78%
$ 15.46 million $ 21,791
Feb 6, 1 PM $ 0.0305
+1.13%
$ 15.24 million $ 21,965
Feb 6, 12 PM $ 0.03
+0.33%
$ 15.02 million $ 22,264
Feb 6, 11 AM $ 0.0301
+0.30%
$ 15.04 million $ 22,685
Feb 6, 10 AM $ 0.0301
+1.97%
$ 15.04 million $ 23,021
Feb 6, 9 AM $ 0.0295
+2.25%
$ 14.74 million $ 23,123
Feb 6, 8 AM $ 0.0289
+0.03%
$ 14.43 million $ 23,318
Feb 6, 7 AM $ 0.0289
-0.89%
$ 14.45 million $ 23,581
Feb 6, 6 AM $ 0.0293
-1.28%
$ 14.63 million $ 23,882
Feb 6, 5 AM $ 0.0295
+2.53%
$ 14.77 million $ 23,964
Feb 6, 4 AM $ 0.0289
+0.84%
$ 14.43 million $ 24,090
Feb 6, 3 AM $ 0.0285
+1.03%
$ 14.26 million $ 24,265
Feb 6, 2 AM $ 0.0282
-2.69%
$ 14.11 million $ 24,464
Feb 6, 1 AM $ 0.0289
+2.71%
$ 14.43 million $ 24,536
Feb 6, 12 AM $ 0.0281
-0.35%
$ 14.05 million $ 24,719
Feb 5, 11 PM $ 0.0281
-1.92%
$ 14.07 million $ 24,889
Feb 5, 10 PM $ 0.0287
+0.70%
$ 14.33 million $ 25,067
Feb 5, 9 PM $ 0.0284
+0.64%
$ 14.2 million $ 25,378
Feb 5, 8 PM $ 0.0282
-2.89%
$ 14.11 million $ 25,727
Feb 5, 7 PM $ 0.0291
-1.72%
$ 14.55 million $ 26,243