SOUNDLINX Historical Data

SDLX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0291
-1.72%
$ 14.55 million $ 26,243
Feb 5, 6 PM $ 0.0295
-0.57%
$ 14.73 million $ 26,710
Feb 5, 5 PM $ 0.0297
-2.31%
$ 14.83 million $ 27,122
Feb 5, 4 PM $ 0.0306
+1.77%
$ 15.28 million $ 27,525
Feb 5, 3 PM $ 0.0302
-3.27%
$ 15.1 million $ 27,493
Feb 5, 2 PM $ 0.0314
+1.16%
$ 15.68 million $ 27,580
Feb 5, 1 PM $ 0.0311
-0.51%
$ 15.54 million $ 27,818
Feb 5, 12 PM $ 0.0311
-0.48%
$ 15.55 million $ 27,900
Feb 5, 11 AM $ 0.0313
+0.03%
$ 15.65 million $ 27,943
Feb 5, 10 AM $ 0.0312
-2.92%
$ 15.62 million $ 27,967
Feb 5, 9 AM $ 0.0322
-0.28%
$ 16.09 million $ 28,242
Feb 5, 8 AM $ 0.0323
+0.59%
$ 16.13 million $ 28,396
Feb 5, 7 AM $ 0.0321
+0.22%
$ 16.07 million $ 28,466
Feb 5, 6 AM $ 0.032
-1.69%
$ 16 million $ 28,603
Feb 5, 5 AM $ 0.0326
+0.28%
$ 16.28 million $ 28,770
Feb 5, 4 AM $ 0.0325
+0.03%
$ 16.23 million $ 28,802
Feb 5, 3 AM $ 0.0324
-0.37%
$ 16.23 million $ 28,968
Feb 5, 2 AM $ 0.0327
-0.46%
$ 16.36 million $ 29,093
Feb 5, 1 AM $ 0.0328
-0.03%
$ 16.41 million $ 29,458
Feb 5, 12 AM $ 0.0329
+0.27%
$ 16.46 million $ 29,617
Feb 4, 11 PM $ 0.0329
+1.05%
$ 16.43 million $ 29,852
Feb 4, 10 PM $ 0.0327
+0.00%
$ 16.36 million $ 30,100
Feb 4, 9 PM $ 0.0326
+5.95%
$ 16.3 million $ 30,316
Feb 4, 8 PM $ 0.0307
+2.47%
$ 15.37 million $ 30,516
Feb 4, 7 PM $ 0.03
+1.35%
$ 15.02 million $ 30,453
Feb 4, 6 PM $ 0.0297
+1.02%
$ 14.84 million $ 30,474
Feb 4, 5 PM $ 0.0293
+2.41%
$ 14.63 million $ 30,557
Feb 4, 4 PM $ 0.0286
-0.17%
$ 14.28 million $ 30,460
Feb 4, 3 PM $ 0.0286
-0.14%
$ 14.32 million $ 30,481
Feb 4, 2 PM $ 0.0289
-0.62%
$ 14.46 million $ 30,341
Feb 4, 1 PM $ 0.0292
-1.12%
$ 14.62 million $ 30,170
Feb 4, 12 PM $ 0.0296
-0.37%
$ 14.79 million $ 30,207
Feb 4, 11 AM $ 0.0297
-0.67%
$ 14.86 million $ 30,138
Feb 4, 10 AM $ 0.03
-0.10%
$ 14.97 million $ 30,240
Feb 4, 9 AM $ 0.03
-0.66%
$ 14.99 million $ 30,344
Feb 4, 8 AM $ 0.0302
+0.80%
$ 15.1 million $ 30,411
Feb 4, 7 AM $ 0.03
+0.13%
$ 14.98 million $ 30,452
Feb 4, 6 AM $ 0.0299
+0.74%
$ 14.96 million $ 30,439
Feb 4, 5 AM $ 0.0296
-0.90%
$ 14.82 million $ 30,573
Feb 4, 4 AM $ 0.03
-0.30%
$ 14.99 million $ 30,595
Feb 4, 3 AM $ 0.0301
+2.31%
$ 15.05 million $ 30,516
Feb 4, 2 AM $ 0.0295
-0.51%
$ 14.75 million $ 30,449
Feb 4, 1 AM $ 0.0297
+0.58%
$ 14.84 million $ 30,409
Feb 4, 12 AM $ 0.0294
+1.17%
$ 14.7 million $ 30,419
Feb 3, 11 PM $ 0.0291
-0.41%
$ 14.54 million $ 30,403
Feb 3, 10 PM $ 0.0293
-1.25%
$ 14.63 million $ 30,278
Feb 3, 9 PM $ 0.0296
-1.53%
$ 14.82 million $ 30,281
Feb 3, 8 PM $ 0.0301
+2.14%
$ 15.04 million $ 30,214
Feb 3, 7 PM $ 0.0295
+4.28%
$ 14.73 million $ 30,102
Feb 3, 6 PM $ 0.0283
-1.77%
$ 14.14 million $ 29,973