SOUNDLINX Historical Data

SDLX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0283
-1.77%
$ 14.14 million $ 29,973
Feb 3, 5 PM $ 0.0287
-2.81%
$ 14.34 million $ 29,920
Feb 3, 4 PM $ 0.0295
-2.64%
$ 14.76 million $ 29,935
Feb 3, 3 PM $ 0.0303
+3.03%
$ 15.13 million $ 29,838
Feb 3, 2 PM $ 0.0294
-1.64%
$ 14.72 million $ 29,938
Feb 3, 1 PM $ 0.0299
+0.13%
$ 14.95 million $ 29,996
Feb 3, 12 PM $ 0.0299
+0.77%
$ 14.96 million $ 30,082
Feb 3, 11 AM $ 0.0297
+0.57%
$ 14.86 million $ 30,106
Feb 3, 10 AM $ 0.0295
-0.30%
$ 14.77 million $ 30,012
Feb 3, 9 AM $ 0.0296
-0.77%
$ 14.79 million $ 29,999
Feb 3, 8 AM $ 0.0298
-0.50%
$ 14.88 million $ 30,034
Feb 3, 7 AM $ 0.0299
+0.54%
$ 14.96 million $ 29,995
Feb 3, 6 AM $ 0.0298
+0.07%
$ 14.9 million $ 30,177
Feb 3, 5 AM $ 0.0298
-1.16%
$ 14.88 million $ 30,179
Feb 3, 4 AM $ 0.0301
+0.80%
$ 15.05 million $ 30,286
Feb 3, 3 AM $ 0.0297
+1.05%
$ 14.87 million $ 30,388
Feb 3, 2 AM $ 0.0295
-1.40%
$ 14.74 million $ 30,505
Feb 3, 1 AM $ 0.0299
+0.07%
$ 14.97 million $ 30,526
Feb 3, 12 AM $ 0.03
+0.23%
$ 14.98 million $ 30,469
Feb 2, 11 PM $ 0.0299
-0.33%
$ 14.93 million $ 30,450
Feb 2, 10 PM $ 0.03
-0.13%
$ 15 million $ 30,513
Feb 2, 9 PM $ 0.0301
+0.60%
$ 15.05 million $ 30,545
Feb 2, 8 PM $ 0.0299
-0.37%
$ 14.93 million $ 30,606
Feb 2, 7 PM $ 0.03
-0.69%
$ 15.02 million $ 30,846
Feb 2, 6 PM $ 0.0302
+0.70%
$ 15.12 million $ 30,941
Feb 2, 5 PM $ 0.03
+0.00%
$ 15.02 million $ 30,800
Feb 2, 4 PM $ 0.03
-0.30%
$ 14.99 million $ 30,854
Feb 2, 3 PM $ 0.03
+0.60%
$ 15.01 million $ 30,939
Feb 2, 2 PM $ 0.0298
+0.47%
$ 14.89 million $ 30,897
Feb 2, 1 PM $ 0.0296
+0.37%
$ 14.81 million $ 30,907
Feb 2, 12 PM $ 0.0295
+1.06%
$ 14.78 million $ 30,864
Feb 2, 11 AM $ 0.0294
+0.44%
$ 14.68 million $ 30,932
Feb 2, 10 AM $ 0.0292
-0.07%
$ 14.58 million $ 30,928
Feb 2, 9 AM $ 0.0291
+0.76%
$ 14.57 million $ 30,924
Feb 2, 8 AM $ 0.0289
+1.73%
$ 14.44 million $ 30,980
Feb 2, 7 AM $ 0.0285
+0.60%
$ 14.28 million $ 31,005
Feb 2, 6 AM $ 0.0283
+1.25%
$ 14.13 million $ 30,952
Feb 2, 5 AM $ 0.0279
-1.79%
$ 13.97 million $ 30,985
Feb 2, 4 AM $ 0.0285
-0.14%
$ 14.27 million $ 30,826
Feb 2, 3 AM $ 0.0285
-0.80%
$ 14.27 million $ 30,841
Feb 2, 2 AM $ 0.0287
-1.00%
$ 14.36 million $ 30,808
Feb 2, 1 AM $ 0.0291
+0.69%
$ 14.54 million $ 30,833
Feb 2, 12 AM $ 0.0289
+0.98%
$ 14.46 million $ 30,798
Feb 1, 11 PM $ 0.0285
-0.56%
$ 14.28 million $ 30,821
Feb 1, 10 PM $ 0.0288
+0.56%
$ 14.38 million $ 30,878
Feb 1, 9 PM $ 0.0286
-0.59%
$ 14.29 million $ 30,853
Feb 1, 8 PM $ 0.0288
+0.59%
$ 14.38 million $ 30,790
Feb 1, 7 PM $ 0.0286
-1.35%
$ 14.29 million $ 30,649
Feb 1, 6 PM $ 0.029
+0.52%
$ 14.48 million $ 30,762
Feb 1, 5 PM $ 0.0286
-0.59%
$ 14.29 million $ 30,828