SOUNDLINX Historical Data

SDLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0131
-3.25%
$ 6.55 million $ 10,609
Jun 24, 2025 $ 0.0135
+0.74%
$ 6.77 million $ 27,862
Jun 23, 2025 $ 0.0134
+7.77%
$ 6.72 million $ 30,944
Jun 22, 2025 $ 0.0125
-2.42%
$ 6.24 million $ 36,704
Jun 21, 2025 $ 0.0127
-4.73%
$ 6.34 million $ 32,335
Jun 20, 2025 $ 0.0133
-4.18%
$ 6.64 million $ 40,037
Jun 19, 2025 $ 0.0139
-0.22%
$ 6.94 million $ 39,224
Jun 18, 2025 $ 0.0139
-1.00%
$ 6.95 million $ 44,912
Jun 17, 2025 $ 0.0141
-2.83%
$ 7.04 million $ 45,968
Jun 16, 2025 $ 0.0146
+0.00%
$ 7.29 million $ 42,165
Jun 15, 2025 $ 0.0146
+1.32%
$ 7.29 million $ 38,052
Jun 14, 2025 $ 0.0144
-2.70%
$ 7.2 million $ 38,994
Jun 13, 2025 $ 0.0148
-3.27%
$ 7.39 million $ 54,348
Jun 12, 2025 $ 0.0153
-4.97%
$ 7.66 million $ 42,590
Jun 11, 2025 $ 0.0161
-2.48%
$ 8.04 million $ 45,879
Jun 10, 2025 $ 0.0165
+1.60%
$ 8.25 million $ 45,258
Jun 9, 2025 $ 0.0163
+5.24%
$ 8.13 million $ 40,368
Jun 8, 2025 $ 0.0154
+0.85%
$ 7.72 million $ 40,185
Jun 7, 2025 $ 0.0153
+1.46%
$ 7.67 million $ 37,512
Jun 6, 2025 $ 0.0151
+4.85%
$ 7.57 million $ 42,399
Jun 5, 2025 $ 0.0145
-5.54%
$ 7.24 million $ 50,347
Jun 4, 2025 $ 0.0154
-2.54%
$ 7.68 million $ 40,566
Jun 3, 2025 $ 0.0158
-0.75%
$ 7.89 million $ 40,891
Jun 2, 2025 $ 0.0159
+0.76%
$ 7.95 million $ 44,001
Jun 1, 2025 $ 0.0158
-0.13%
$ 7.89 million $ 42,407
May 31, 2025 $ 0.0158
-11.09%
$ 7.9 million $ 31,413
May 30, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 29, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 28, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 20
May 27, 2025 $ 0.0178
+1.43%
$ 8.88 million $ 13,014
May 26, 2025 $ 0.0175
-0.11%
$ 8.75 million $ 36,254
May 25, 2025 $ 0.0175
+1.74%
$ 8.76 million $ 40,222
May 24, 2025 $ 0.0172
-0.35%
$ 8.59 million $ 40,912
May 23, 2025 $ 0.0172
-7.77%
$ 8.6 million $ 48,900
May 22, 2025 $ 0.0186
+4.96%
$ 9.31 million $ 45,429
May 21, 2025 $ 0.0177
+3.26%
$ 8.88 million $ 50,897
May 20, 2025 $ 0.0172
+0.35%
$ 8.59 million $ 44,842
May 19, 2025 $ 0.0172
-2.22%
$ 8.58 million $ 52,405
May 18, 2025 $ 0.0174
+1.87%
$ 8.72 million $ 51,629
May 17, 2025 $ 0.0171
-2.17%
$ 8.55 million $ 54,970
May 16, 2025 $ 0.0175
-0.46%
$ 8.74 million $ 44,888
May 15, 2025 $ 0.0175
-5.04%
$ 8.75 million $ 45,027
May 14, 2025 $ 0.0184
-3.86%
$ 9.19 million $ 36,573
May 13, 2025 $ 0.0191
+1.56%
$ 9.55 million $ 39,932
May 12, 2025 $ 0.0188
+1.53%
$ 9.41 million $ 39,534
May 11, 2025 $ 0.0185
-4.22%
$ 9.27 million $ 39,444
May 10, 2025 $ 0.0194
+7.69%
$ 9.69 million $ 40,505
May 9, 2025 $ 0.0179
+1.28%
$ 8.96 million $ 46,817
May 8, 2025 $ 0.0177
+13.99%
$ 8.83 million $ 41,372
May 7, 2025 $ 0.0155
-0.95%
$ 7.74 million $ 39,257