SOUNDLINX Historical Data

SDLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0314
+0.13%
$ 15.71 million $ 23,579
Apr 8, 3 PM $ 0.0314
+0.32%
$ 15.69 million $ 23,936
Apr 8, 2 PM $ 0.0312
-1.83%
$ 15.6 million $ 24,390
Apr 8, 1 PM $ 0.0318
-0.06%
$ 15.91 million $ 24,935
Apr 8, 12 PM $ 0.0318
-0.06%
$ 15.89 million $ 25,466
Apr 8, 11 AM $ 0.0318
-0.56%
$ 15.9 million $ 25,842
Apr 8, 10 AM $ 0.032
-0.12%
$ 15.99 million $ 25,811
Apr 8, 9 AM $ 0.0319
-0.75%
$ 15.97 million $ 25,900
Apr 8, 8 AM $ 0.0322
-0.19%
$ 16.09 million $ 26,118
Apr 8, 7 AM $ 0.0322
+0.00%
$ 16.11 million $ 26,239
Apr 8, 6 AM $ 0.0323
-0.03%
$ 16.16 million $ 26,370
Apr 8, 5 AM $ 0.0324
+0.15%
$ 16.2 million $ 26,580
Apr 8, 4 AM $ 0.0324
+0.46%
$ 16.2 million $ 26,847
Apr 8, 3 AM $ 0.0322
-0.19%
$ 16.11 million $ 27,077
Apr 8, 2 AM $ 0.0322
-0.40%
$ 16.11 million $ 27,244
Apr 8, 1 AM $ 0.0324
+0.78%
$ 16.18 million $ 27,427
Apr 8, 12 AM $ 0.0321
-1.38%
$ 16.07 million $ 27,380
Apr 7, 11 PM $ 0.0325
+0.00%
$ 16.24 million $ 27,590
Apr 7, 10 PM $ 0.0321
+2.39%
$ 16.05 million $ 27,809
Apr 7, 9 PM $ 0.0313
+3.03%
$ 15.65 million $ 27,827
Apr 7, 8 PM $ 0.0304
-0.65%
$ 15.19 million $ 27,873
Apr 7, 7 PM $ 0.0304
+1.43%
$ 15.21 million $ 27,721
Apr 7, 6 PM $ 0.03
-0.23%
$ 14.99 million $ 27,759
Apr 7, 5 PM $ 0.0301
+0.57%
$ 15.04 million $ 27,747
Apr 7, 4 PM $ 0.0299
-0.20%
$ 14.95 million $ 27,746
Apr 7, 3 PM $ 0.0299
+0.20%
$ 14.96 million $ 27,749
Apr 7, 2 PM $ 0.0299
+0.03%
$ 14.93 million $ 27,868
Apr 7, 1 PM $ 0.0299
-0.17%
$ 14.96 million $ 27,928
Apr 7, 12 PM $ 0.0299
+0.17%
$ 14.97 million $ 27,920
Apr 7, 11 AM $ 0.0299
+0.00%
$ 14.96 million $ 28,047
Apr 7, 10 AM $ 0.0299
-1.03%
$ 14.95 million $ 28,044
Apr 7, 9 AM $ 0.0302
+0.10%
$ 15.11 million $ 28,262
Apr 7, 8 AM $ 0.0302
+0.43%
$ 15.1 million $ 28,281
Apr 7, 7 AM $ 0.0301
+0.03%
$ 15.04 million $ 28,314
Apr 7, 6 AM $ 0.0301
+0.20%
$ 15.05 million $ 28,373
Apr 7, 5 AM $ 0.0301
-0.69%
$ 15.04 million $ 28,384
Apr 7, 4 AM $ 0.0303
+0.20%
$ 15.16 million $ 28,305
Apr 7, 3 AM $ 0.0303
+0.03%
$ 15.13 million $ 28,486
Apr 7, 2 AM $ 0.0302
+0.20%
$ 15.11 million $ 28,434
Apr 7, 1 AM $ 0.0302
-0.30%
$ 15.1 million $ 28,448
Apr 7, 12 AM $ 0.0304
+0.10%
$ 15.18 million $ 28,681
Apr 6, 11 PM $ 0.0304
-0.20%
$ 15.2 million $ 28,698
Apr 6, 10 PM $ 0.0307
-0.71%
$ 15.35 million $ 28,891
Apr 6, 9 PM $ 0.031
-0.51%
$ 15.48 million $ 29,141
Apr 6, 8 PM $ 0.0312
+0.10%
$ 15.59 million $ 29,344
Apr 6, 7 PM $ 0.0311
-0.38%
$ 15.55 million $ 29,619
Apr 6, 6 PM $ 0.0313
+0.32%
$ 15.63 million $ 29,766
Apr 6, 5 PM $ 0.0312
+0.35%
$ 15.57 million $ 30,123
Apr 6, 4 PM $ 0.0312
-0.64%
$ 15.61 million $ 30,190
Apr 6, 3 PM $ 0.0314
-0.03%
$ 15.71 million $ 30,446