SOUNDLINX Historical Data

SDLX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.029
+0.52%
$ 14.48 million $ 30,762
Feb 1, 5 PM $ 0.0286
-0.59%
$ 14.29 million $ 30,828
Feb 1, 4 PM $ 0.0287
-0.52%
$ 14.37 million $ 30,830
Feb 1, 3 PM $ 0.0289
-1.09%
$ 14.46 million $ 30,922
Feb 1, 2 PM $ 0.0293
+0.07%
$ 14.67 million $ 31,045
Feb 1, 1 PM $ 0.0293
-0.37%
$ 14.63 million $ 30,708
Feb 1, 12 PM $ 0.0293
-0.61%
$ 14.65 million $ 30,268
Feb 1, 11 AM $ 0.0295
+0.85%
$ 14.75 million $ 29,863
Feb 1, 10 AM $ 0.0292
-1.72%
$ 14.6 million $ 29,371
Feb 1, 9 AM $ 0.0296
+0.20%
$ 14.82 million $ 28,875
Feb 1, 8 AM $ 0.0296
+0.10%
$ 14.81 million $ 28,317
Feb 1, 7 AM $ 0.0296
+0.58%
$ 14.8 million $ 27,863
Feb 1, 6 AM $ 0.0294
-0.20%
$ 14.72 million $ 27,451
Feb 1, 5 AM $ 0.0295
-0.64%
$ 14.75 million $ 27,001
Feb 1, 4 AM $ 0.0297
+0.41%
$ 14.84 million $ 26,689
Feb 1, 3 AM $ 0.0295
-0.10%
$ 14.77 million $ 26,121
Feb 1, 2 AM $ 0.0296
+0.37%
$ 14.82 million $ 25,713
Feb 1, 1 AM $ 0.0295
-0.34%
$ 14.73 million $ 25,255
Feb 1, 12 AM $ 0.0296
+0.75%
$ 14.79 million $ 24,961
Jan 31, 11 PM $ 0.0294
+1.80%
$ 14.68 million $ 24,512
Jan 31, 10 PM $ 0.0289
-0.69%
$ 14.44 million $ 23,970
Jan 31, 9 PM $ 0.0291
+1.43%
$ 14.53 million $ 23,531
Jan 31, 8 PM $ 0.0284
-0.56%
$ 14.22 million $ 23,182
Jan 31, 7 PM $ 0.0285
+0.35%
$ 14.28 million $ 22,715
Jan 31, 6 PM $ 0.0283
-0.81%
$ 14.14 million $ 22,193
Jan 31, 5 PM $ 0.0284
-2.94%
$ 14.21 million $ 21,808
Jan 31, 4 PM $ 0.0292
+4.58%
$ 14.61 million $ 21,273
Jan 31, 3 PM $ 0.028
-0.39%
$ 14.02 million $ 20,829
Jan 31, 2 PM $ 0.0281
+1.15%
$ 14.03 million $ 20,237
Jan 31, 1 PM $ 0.0277
-0.65%
$ 13.86 million $ 20,050
Jan 31, 12 PM $ 0.0279
-0.11%
$ 13.94 million $ 20,072
Jan 31, 11 AM $ 0.0279
-0.29%
$ 13.95 million $ 20,049
Jan 31, 10 AM $ 0.028
+0.21%
$ 14.02 million $ 20,204
Jan 31, 9 AM $ 0.028
+0.18%
$ 13.99 million $ 20,300
Jan 31, 8 AM $ 0.0279
-0.61%
$ 13.96 million $ 20,311
Jan 31, 7 AM $ 0.0281
+0.32%
$ 14.05 million $ 20,347
Jan 31, 6 AM $ 0.0281
-1.16%
$ 14.04 million $ 20,206
Jan 31, 5 AM $ 0.0284
+0.04%
$ 14.21 million $ 20,148
Jan 31, 4 AM $ 0.0284
+0.75%
$ 14.18 million $ 20,162
Jan 31, 3 AM $ 0.0282
+1.37%
$ 14.07 million $ 20,274
Jan 31, 2 AM $ 0.0278
-0.11%
$ 13.91 million $ 20,270
Jan 31, 1 AM $ 0.0279
+0.36%
$ 13.95 million $ 20,191
Jan 31, 12 AM $ 0.0278
-0.22%
$ 13.9 million $ 20,186
Jan 30, 11 PM $ 0.0278
-0.89%
$ 13.92 million $ 20,234
Jan 30, 10 PM $ 0.0282
-0.07%
$ 14.07 million $ 20,374
Jan 30, 9 PM $ 0.0282
+0.36%
$ 14.1 million $ 20,358
Jan 30, 8 PM $ 0.0282
-1.23%
$ 14.1 million $ 20,406
Jan 30, 7 PM $ 0.0287
+0.35%
$ 14.35 million $ 20,481
Jan 30, 6 PM $ 0.0285
+0.96%
$ 14.25 million $ 20,425
Jan 30, 5 PM $ 0.0283
+0.11%
$ 14.14 million $ 20,341