SOUNDLINX Historical Data

SDLX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0275
-0.51%
$ 13.74 million $ 21,341
Jan 24, 2 PM $ 0.0276
+0.51%
$ 13.81 million $ 21,498
Jan 24, 1 PM $ 0.0277
+0.00%
$ 13.84 million $ 21,830
Jan 24, 12 PM $ 0.0277
+0.07%
$ 13.84 million $ 22,029
Jan 24, 11 AM $ 0.0276
+0.11%
$ 13.81 million $ 22,375
Jan 24, 10 AM $ 0.0276
-0.07%
$ 13.79 million $ 22,578
Jan 24, 9 AM $ 0.0276
+0.00%
$ 13.81 million $ 22,815
Jan 24, 8 AM $ 0.0276
+0.07%
$ 13.82 million $ 23,126
Jan 24, 7 AM $ 0.0277
+0.07%
$ 13.82 million $ 23,293
Jan 24, 6 AM $ 0.0276
-0.22%
$ 13.82 million $ 23,512
Jan 24, 5 AM $ 0.0277
-0.22%
$ 13.85 million $ 23,890
Jan 24, 4 AM $ 0.0277
-0.14%
$ 13.87 million $ 24,181
Jan 24, 3 AM $ 0.0278
+0.36%
$ 13.88 million $ 24,506
Jan 24, 2 AM $ 0.0277
+0.07%
$ 13.82 million $ 24,858
Jan 24, 1 AM $ 0.0276
+0.11%
$ 13.8 million $ 25,159
Jan 24, 12 AM $ 0.0276
-0.32%
$ 13.81 million $ 25,397
Jan 23, 11 PM $ 0.0277
-0.43%
$ 13.84 million $ 25,435
Jan 23, 10 PM $ 0.0278
+0.61%
$ 13.91 million $ 25,644
Jan 23, 9 PM $ 0.0277
+0.33%
$ 13.84 million $ 25,820
Jan 23, 8 PM $ 0.0276
-0.50%
$ 13.8 million $ 26,181
Jan 23, 7 PM $ 0.0278
-1.25%
$ 13.88 million $ 26,433
Jan 23, 6 PM $ 0.0281
+0.25%
$ 14.06 million $ 26,840
Jan 23, 5 PM $ 0.0282
+0.93%
$ 14.09 million $ 27,287
Jan 23, 4 PM $ 0.0279
+1.01%
$ 13.97 million $ 27,563
Jan 23, 3 PM $ 0.0276
+1.21%
$ 13.81 million $ 27,923
Jan 23, 2 PM $ 0.0272
-1.27%
$ 13.61 million $ 28,097
Jan 23, 1 PM $ 0.0276
-0.22%
$ 13.79 million $ 28,108
Jan 23, 12 PM $ 0.0277
+0.04%
$ 13.84 million $ 28,124
Jan 23, 11 AM $ 0.0277
+0.33%
$ 13.84 million $ 28,157
Jan 23, 10 AM $ 0.0276
+0.11%
$ 13.8 million $ 28,110
Jan 23, 9 AM $ 0.0276
-0.04%
$ 13.79 million $ 28,182
Jan 23, 8 AM $ 0.0276
-0.65%
$ 13.78 million $ 28,168
Jan 23, 7 AM $ 0.0278
+0.18%
$ 13.88 million $ 28,236
Jan 23, 6 AM $ 0.0277
+0.00%
$ 13.85 million $ 28,205
Jan 23, 5 AM $ 0.0277
-1.07%
$ 13.84 million $ 28,225
Jan 23, 4 AM $ 0.028
+0.79%
$ 14.01 million $ 28,243
Jan 23, 3 AM $ 0.0278
+0.62%
$ 13.89 million $ 28,263
Jan 23, 2 AM $ 0.0276
-0.47%
$ 13.81 million $ 28,168
Jan 23, 1 AM $ 0.0277
+0.33%
$ 13.87 million $ 28,157
Jan 23, 12 AM $ 0.0277
+0.11%
$ 13.82 million $ 28,161
Jan 22, 11 PM $ 0.0276
+0.15%
$ 13.8 million $ 28,222
Jan 22, 10 PM $ 0.0276
+0.07%
$ 13.81 million $ 28,141
Jan 22, 9 PM $ 0.0276
-0.18%
$ 13.82 million $ 28,045
Jan 22, 8 PM $ 0.0277
-0.29%
$ 13.83 million $ 27,995
Jan 22, 7 PM $ 0.0278
+0.65%
$ 13.91 million $ 27,839
Jan 22, 6 PM $ 0.0277
-0.65%
$ 13.82 million $ 27,554
Jan 22, 5 PM $ 0.0278
+0.11%
$ 13.91 million $ 27,512
Jan 22, 4 PM $ 0.0278
+0.54%
$ 13.89 million $ 27,601
Jan 22, 3 PM $ 0.0276
+0.00%
$ 13.78 million $ 27,698
Jan 22, 2 PM $ 0.0276
-0.90%
$ 13.78 million $ 27,935