SOUNDLINX Historical Data

SDLX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.025
+0.89%
$ 12.48 million $ 8,683
Jan 20, 1 PM $ 0.0247
-0.48%
$ 12.35 million $ 7,557
Jan 20, 12 PM $ 0.0249
+0.00%
$ 12.43 million $ 6,516
Jan 20, 6 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 5 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 4 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 3 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 2 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 1 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 12 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 19, 11 PM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 19, 10 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 9 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 8 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 7 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 6 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 5 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 4 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 3 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 2 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 1 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 12 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 11 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 10 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 9 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 8 AM $ 0.0271
+0.00%
$ 13.53 million $ 578
Jan 19, 7 AM $ 0.0271
+0.00%
$ 13.53 million $ 1,496
Jan 19, 6 AM $ 0.0271
+0.00%
$ 13.53 million $ 2,894
Jan 19, 5 AM $ 0.0271
+0.00%
$ 13.53 million $ 4,233
Jan 19, 4 AM $ 0.0271
+0.00%
$ 13.53 million $ 5,592
Jan 19, 3 AM $ 0.0271
+0.00%
$ 13.53 million $ 6,814
Jan 19, 2 AM $ 0.0271
+0.00%
$ 13.53 million $ 8,184
Jan 19, 1 AM $ 0.0271
-0.18%
$ 13.53 million $ 9,602
Jan 19, 12 AM $ 0.0271
+0.00%
$ 13.55 million $ 10,868
Jan 18, 11 PM $ 0.0271
-0.55%
$ 13.55 million $ 12,278
Jan 18, 10 PM $ 0.0273
+0.00%
$ 13.63 million $ 13,529
Jan 18, 9 PM $ 0.0273
+0.00%
$ 13.63 million $ 14,866
Jan 18, 8 PM $ 0.0273
+0.00%
$ 13.63 million $ 16,164
Jan 18, 7 PM $ 0.0273
+0.00%
$ 13.63 million $ 17,535
Jan 18, 6 PM $ 0.0273
+0.00%
$ 13.63 million $ 18,925
Jan 18, 5 PM $ 0.0273
+0.00%
$ 13.63 million $ 20,236
Jan 18, 4 PM $ 0.0273
+0.00%
$ 13.63 million $ 21,559
Jan 18, 3 PM $ 0.0273
+0.00%
$ 13.63 million $ 22,972
Jan 18, 2 PM $ 0.0273
+0.00%
$ 13.63 million $ 24,345
Jan 18, 1 PM $ 0.0273
+0.00%
$ 13.63 million $ 25,622
Jan 18, 12 PM $ 0.0273
+0.00%
$ 13.63 million $ 26,912
Jan 18, 11 AM $ 0.0273
+0.00%
$ 13.63 million $ 28,196
Jan 18, 10 AM $ 0.0273
+0.00%
$ 13.63 million $ 29,582
Jan 18, 9 AM $ 0.0273
+0.07%
$ 13.63 million $ 30,863
Jan 18, 8 AM $ 0.0273
+0.00%
$ 13.63 million $ 31,859