SOUNDLINX Historical Data

SDLX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0272
+0.07%
$ 13.6 million $ 31,740
Jan 16, 7 AM $ 0.0272
-0.29%
$ 13.59 million $ 31,718
Jan 16, 6 AM $ 0.0273
+0.26%
$ 13.64 million $ 31,829
Jan 16, 5 AM $ 0.0272
+0.81%
$ 13.61 million $ 31,813
Jan 16, 4 AM $ 0.0269
-0.55%
$ 13.47 million $ 31,785
Jan 16, 3 AM $ 0.0271
-0.40%
$ 13.55 million $ 31,819
Jan 16, 2 AM $ 0.0272
+0.26%
$ 13.61 million $ 31,770
Jan 16, 1 AM $ 0.0272
-0.15%
$ 13.58 million $ 31,739
Jan 16, 12 AM $ 0.0272
+0.07%
$ 13.63 million $ 31,750
Jan 15, 11 PM $ 0.0272
+0.04%
$ 13.63 million $ 31,663
Jan 15, 10 PM $ 0.0272
+0.18%
$ 13.63 million $ 31,822
Jan 15, 9 PM $ 0.0272
+0.59%
$ 13.59 million $ 31,864
Jan 15, 8 PM $ 0.027
-0.41%
$ 13.52 million $ 31,871
Jan 15, 7 PM $ 0.0272
+0.26%
$ 13.57 million $ 31,830
Jan 15, 6 PM $ 0.0272
-0.88%
$ 13.59 million $ 31,829
Jan 15, 5 PM $ 0.0275
-0.83%
$ 13.73 million $ 31,840
Jan 15, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 31,918
Jan 15, 3 PM $ 0.0273
-2.15%
$ 13.67 million $ 31,903
Jan 15, 2 PM $ 0.028
-1.03%
$ 13.98 million $ 31,932
Jan 15, 1 PM $ 0.0283
+0.28%
$ 14.14 million $ 31,891
Jan 15, 12 PM $ 0.0282
+0.71%
$ 14.11 million $ 31,936
Jan 15, 11 AM $ 0.028
-0.21%
$ 13.99 million $ 31,876
Jan 15, 10 AM $ 0.028
-0.11%
$ 14.01 million $ 31,961
Jan 15, 9 AM $ 0.0281
+0.79%
$ 14.06 million $ 32,063
Jan 15, 8 AM $ 0.0279
-0.18%
$ 13.96 million $ 32,057
Jan 15, 7 AM $ 0.028
+0.79%
$ 14 million $ 32,011
Jan 15, 6 AM $ 0.0278
-0.36%
$ 13.89 million $ 31,930
Jan 15, 5 AM $ 0.0279
+0.00%
$ 13.94 million $ 31,867
Jan 15, 4 AM $ 0.0279
+0.80%
$ 13.93 million $ 31,940
Jan 15, 3 AM $ 0.0277
-1.32%
$ 13.87 million $ 31,887
Jan 15, 2 AM $ 0.0281
-0.71%
$ 14.04 million $ 31,993
Jan 15, 1 AM $ 0.0283
-0.95%
$ 14.15 million $ 31,931
Jan 15, 12 AM $ 0.0285
-0.66%
$ 14.24 million $ 32,021
Jan 14, 11 PM $ 0.0287
+0.38%
$ 14.35 million $ 31,969
Jan 14, 10 PM $ 0.0285
-0.45%
$ 14.28 million $ 31,797
Jan 14, 9 PM $ 0.0286
+0.14%
$ 14.29 million $ 31,826
Jan 14, 8 PM $ 0.0286
-0.56%
$ 14.29 million $ 31,838
Jan 14, 7 PM $ 0.0288
+0.49%
$ 14.38 million $ 31,851
Jan 14, 6 PM $ 0.0287
-0.38%
$ 14.35 million $ 31,923
Jan 14, 5 PM $ 0.0288
-1.27%
$ 14.39 million $ 31,933
Jan 14, 4 PM $ 0.0291
+0.10%
$ 14.56 million $ 31,893
Jan 14, 3 PM $ 0.0291
+0.38%
$ 14.54 million $ 31,916
Jan 14, 2 PM $ 0.0292
+2.31%
$ 14.59 million $ 31,983
Jan 14, 1 PM $ 0.0285
-0.87%
$ 14.25 million $ 32,043
Jan 14, 12 PM $ 0.0288
+0.31%
$ 14.38 million $ 32,034
Jan 14, 11 AM $ 0.0287
-0.83%
$ 14.35 million $ 31,981
Jan 14, 10 AM $ 0.029
-0.31%
$ 14.5 million $ 31,894
Jan 14, 9 AM $ 0.0291
+0.00%
$ 14.55 million $ 32,069
Jan 14, 8 AM $ 0.0292
-0.51%
$ 14.6 million $ 32,137
Jan 14, 7 AM $ 0.0293
-0.37%
$ 14.66 million $ 32,150