SOUNDLINX Historical Data

SDLX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.027
-1.06%
$ 13.51 million $ 9,307
Jan 12, 6 AM $ 0.0273
-0.98%
$ 13.65 million $ 8,689
Jan 12, 5 AM $ 0.0276
-0.40%
$ 13.78 million $ 8,078
Jan 12, 4 AM $ 0.0277
+0.76%
$ 13.85 million $ 7,213
Jan 12, 3 AM $ 0.0276
-0.79%
$ 13.78 million $ 6,435
Jan 12, 2 AM $ 0.0279
+2.05%
$ 13.93 million $ 5,685
Jan 12, 1 AM $ 0.0273
+0.66%
$ 13.64 million $ 4,920
Jan 12, 12 AM $ 0.0268
-0.74%
$ 13.41 million $ 4,123
Jan 11, 11 PM $ 0.0271
+0.78%
$ 13.53 million $ 3,288
Jan 11, 10 PM $ 0.0268
-1.11%
$ 13.41 million $ 2,472
Jan 11, 9 PM $ 0.0272
+0.97%
$ 13.57 million $ 1,684
Jan 11, 8 PM $ 0.027
-0.66%
$ 13.47 million $ 827
Jan 11, 7 PM $ 0.0271
-1.88%
$ 13.56 million $ 91
Jan 11, 6 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 5 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 4 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 3 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 2 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 1 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 12 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 11 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 10 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 9 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 8 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 7 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 6 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 5 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 4 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 3 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 2 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 1 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 11, 12 AM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 11 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 10 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 9 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 8 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 7 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 6 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 5 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 4 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 3 PM $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 10, 2 PM $ 0.0277
+0.00%
$ 13.82 million $ 768
Jan 10, 1 PM $ 0.0277
+0.00%
$ 13.82 million $ 1,635
Jan 10, 12 PM $ 0.0277
+0.00%
$ 13.82 million $ 2,362
Jan 10, 11 AM $ 0.0277
+0.00%
$ 13.82 million $ 2,914
Jan 10, 10 AM $ 0.0277
+0.00%
$ 13.82 million $ 3,554
Jan 10, 9 AM $ 0.0277
+0.00%
$ 13.82 million $ 4,298
Jan 10, 8 AM $ 0.0277
+0.00%
$ 13.82 million $ 4,964
Jan 10, 7 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,799
Jan 10, 6 AM $ 0.0277
+0.00%
$ 13.82 million $ 5,805