SOUNDLINX Historical Data

SDLX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0247
-0.52%
$ 12.33 million $ 11,447
Jan 2, 4 AM $ 0.0248
-0.72%
$ 12.41 million $ 11,631
Jan 2, 3 AM $ 0.0249
+1.05%
$ 12.47 million $ 11,869
Jan 2, 2 AM $ 0.0247
+0.73%
$ 12.35 million $ 11,963
Jan 2, 1 AM $ 0.0245
+0.04%
$ 12.27 million $ 12,099
Jan 2, 12 AM $ 0.0245
-0.24%
$ 12.25 million $ 12,133
Jan 1, 11 PM $ 0.0246
-0.24%
$ 12.29 million $ 12,155
Jan 1, 10 PM $ 0.0246
+0.41%
$ 12.31 million $ 12,251
Jan 1, 9 PM $ 0.0246
-0.20%
$ 12.28 million $ 12,305
Jan 1, 8 PM $ 0.0246
-0.65%
$ 12.28 million $ 12,520
Jan 1, 7 PM $ 0.0245
+1.20%
$ 12.27 million $ 12,490
Jan 1, 6 PM $ 0.0242
+0.08%
$ 12.11 million $ 12,670
Jan 1, 5 PM $ 0.0242
+0.83%
$ 12.11 million $ 12,651
Jan 1, 4 PM $ 0.024
+0.08%
$ 11.98 million $ 12,759
Jan 1, 3 PM $ 0.0239
+1.10%
$ 11.96 million $ 12,737
Jan 1, 2 PM $ 0.0237
+0.38%
$ 11.84 million $ 12,676
Jan 1, 1 PM $ 0.0236
+0.81%
$ 11.79 million $ 12,715
Jan 1, 12 PM $ 0.0234
-0.26%
$ 11.71 million $ 12,821
Jan 1, 11 AM $ 0.0234
+0.47%
$ 11.72 million $ 12,850
Jan 1, 10 AM $ 0.0233
-0.04%
$ 11.66 million $ 12,879
Jan 1, 9 AM $ 0.0233
+0.30%
$ 11.66 million $ 12,879
Jan 1, 8 AM $ 0.0232
+0.26%
$ 11.62 million $ 12,767
Jan 1, 7 AM $ 0.0232
+0.04%
$ 11.59 million $ 12,816
Jan 1, 6 AM $ 0.0232
-0.13%
$ 11.57 million $ 12,778
Jan 1, 5 AM $ 0.0232
+1.44%
$ 11.61 million $ 12,590
Jan 1, 4 AM $ 0.0229
+0.00%
$ 11.45 million $ 12,439
Jan 1, 3 AM $ 0.0229
+0.04%
$ 11.46 million $ 12,340
Jan 1, 2 AM $ 0.0229
-0.04%
$ 11.46 million $ 12,403
Jan 1, 1 AM $ 0.023
-0.13%
$ 11.48 million $ 12,389
Jan 1, 12 AM $ 0.023
+0.04%
$ 11.49 million $ 12,447
Dec 31, 11 PM $ 0.023
+0.22%
$ 11.47 million $ 12,444
Dec 31, 10 PM $ 0.023
-0.09%
$ 11.47 million $ 12,447
Dec 31, 9 PM $ 0.023
+0.04%
$ 11.49 million $ 12,430
Dec 31, 8 PM $ 0.0229
+0.35%
$ 11.47 million $ 12,240
Dec 31, 7 PM $ 0.0229
-0.35%
$ 11.45 million $ 12,239
Dec 31, 6 PM $ 0.023
+0.00%
$ 11.48 million $ 12,256
Dec 31, 5 PM $ 0.023
+0.17%
$ 11.49 million $ 12,360
Dec 31, 4 PM $ 0.023
-2.21%
$ 11.52 million $ 12,457
Dec 31, 3 PM $ 0.0236
-1.75%
$ 11.78 million $ 12,553
Dec 31, 2 PM $ 0.024
-0.12%
$ 12 million $ 12,662
Dec 31, 1 PM $ 0.024
-0.29%
$ 12.02 million $ 12,581
Dec 31, 12 PM $ 0.0241
-0.74%
$ 12.04 million $ 12,573
Dec 31, 11 AM $ 0.0242
+0.54%
$ 12.12 million $ 12,606
Dec 31, 10 AM $ 0.0241
+0.04%
$ 12.05 million $ 12,805
Dec 31, 9 AM $ 0.0241
+0.17%
$ 12.05 million $ 12,753
Dec 31, 8 AM $ 0.024
-0.62%
$ 12.02 million $ 12,945
Dec 31, 7 AM $ 0.0242
-0.21%
$ 12.09 million $ 13,105
Dec 31, 6 AM $ 0.0243
-0.37%
$ 12.13 million $ 13,301
Dec 31, 5 AM $ 0.0243
+0.16%
$ 12.16 million $ 13,529
Dec 31, 4 AM $ 0.0243
+0.25%
$ 12.13 million $ 13,668