SOUNDLINX Historical Data

SDLX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0262
-0.30%
$ 13.12 million $ 15,386
Dec 29, 4 AM $ 0.0263
+0.42%
$ 13.16 million $ 15,090
Dec 29, 3 AM $ 0.0262
+0.92%
$ 13.11 million $ 14,516
Dec 29, 2 AM $ 0.026
+0.81%
$ 12.99 million $ 14,212
Dec 29, 1 AM $ 0.0258
+0.62%
$ 12.88 million $ 13,775
Dec 29, 12 AM $ 0.0257
+1.02%
$ 12.84 million $ 13,398
Dec 28, 11 PM $ 0.0254
+0.71%
$ 12.7 million $ 12,965
Dec 28, 10 PM $ 0.0253
+0.80%
$ 12.63 million $ 12,691
Dec 28, 9 PM $ 0.0251
+0.28%
$ 12.53 million $ 12,051
Dec 28, 8 PM $ 0.025
+0.12%
$ 12.51 million $ 11,503
Dec 28, 7 PM $ 0.025
-0.12%
$ 12.52 million $ 10,977
Dec 28, 6 PM $ 0.0251
-1.61%
$ 12.54 million $ 10,492
Dec 28, 5 PM $ 0.0255
-0.04%
$ 12.74 million $ 10,018
Dec 28, 4 PM $ 0.0255
+0.04%
$ 12.74 million $ 9,386
Dec 28, 3 PM $ 0.0255
-0.31%
$ 12.73 million $ 9,156
Dec 28, 2 PM $ 0.0255
+0.43%
$ 12.78 million $ 8,866
Dec 28, 1 PM $ 0.0255
+0.12%
$ 12.74 million $ 8,676
Dec 28, 12 PM $ 0.0255
-0.16%
$ 12.77 million $ 8,663
Dec 28, 11 AM $ 0.0256
+0.27%
$ 12.8 million $ 8,639
Dec 28, 10 AM $ 0.0255
+0.00%
$ 12.76 million $ 8,579
Dec 28, 9 AM $ 0.0255
-0.89%
$ 12.76 million $ 8,523
Dec 28, 8 AM $ 0.0257
-0.12%
$ 12.88 million $ 8,475
Dec 28, 7 AM $ 0.0258
+0.00%
$ 12.88 million $ 8,574
Dec 28, 6 AM $ 0.0258
+0.86%
$ 12.89 million $ 8,411
Dec 28, 5 AM $ 0.0256
+0.43%
$ 12.8 million $ 8,200
Dec 28, 4 AM $ 0.0255
+0.04%
$ 12.74 million $ 8,157
Dec 28, 3 AM $ 0.0255
+0.08%
$ 12.73 million $ 8,163
Dec 28, 2 AM $ 0.0255
+0.08%
$ 12.72 million $ 8,053
Dec 28, 1 AM $ 0.0254
+0.04%
$ 12.72 million $ 8,126
Dec 28, 12 AM $ 0.0255
-0.16%
$ 12.75 million $ 8,126
Dec 27, 11 PM $ 0.0254
+0.99%
$ 12.71 million $ 8,166
Dec 27, 10 PM $ 0.0251
+0.28%
$ 12.57 million $ 7,913
Dec 27, 9 PM $ 0.025
+0.36%
$ 12.52 million $ 7,954
Dec 27, 8 PM $ 0.0249
+1.14%
$ 12.47 million $ 7,961
Dec 27, 7 PM $ 0.0247
+0.33%
$ 12.34 million $ 7,877
Dec 27, 6 PM $ 0.0246
-0.36%
$ 12.29 million $ 7,792
Dec 27, 5 PM $ 0.0246
+0.41%
$ 12.32 million $ 7,670
Dec 27, 4 PM $ 0.0245
-0.28%
$ 12.27 million $ 7,545
Dec 27, 3 PM $ 0.0246
+0.08%
$ 12.3 million $ 7,575
Dec 27, 2 PM $ 0.0246
+0.20%
$ 12.29 million $ 7,668
Dec 27, 1 PM $ 0.0245
-0.49%
$ 12.27 million $ 7,851
Dec 27, 12 PM $ 0.0246
-0.16%
$ 12.32 million $ 7,791
Dec 27, 11 AM $ 0.0245
+0.12%
$ 12.23 million $ 7,698
Dec 27, 10 AM $ 0.0244
-0.16%
$ 12.19 million $ 7,643
Dec 27, 9 AM $ 0.0244
+0.12%
$ 12.2 million $ 7,725
Dec 27, 8 AM $ 0.0244
+0.33%
$ 12.18 million $ 7,693
Dec 27, 7 AM $ 0.0243
-0.21%
$ 12.14 million $ 7,752
Dec 27, 6 AM $ 0.0243
-0.21%
$ 12.16 million $ 7,869
Dec 27, 5 AM $ 0.0244
+0.16%
$ 12.19 million $ 7,954
Dec 27, 4 AM $ 0.0243
-0.49%
$ 12.17 million $ 7,966