SOUNDLINX Historical Data

SDLX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0244
+0.16%
$ 12.19 million $ 7,954
Dec 27, 4 AM $ 0.0243
-0.49%
$ 12.17 million $ 7,966
Dec 27, 3 AM $ 0.0244
+0.41%
$ 12.21 million $ 8,053
Dec 27, 2 AM $ 0.0243
+0.37%
$ 12.16 million $ 8,163
Dec 27, 1 AM $ 0.0242
+0.17%
$ 12.12 million $ 8,095
Dec 27, 12 AM $ 0.0242
+0.29%
$ 12.1 million $ 8,171
Dec 26, 11 PM $ 0.0241
-0.08%
$ 12.06 million $ 8,221
Dec 26, 10 PM $ 0.0241
+0.04%
$ 12.06 million $ 8,397
Dec 26, 9 PM $ 0.0242
+0.04%
$ 12.07 million $ 8,467
Dec 26, 8 PM $ 0.0241
+0.00%
$ 12.06 million $ 8,527
Dec 26, 7 PM $ 0.0241
+0.21%
$ 12.06 million $ 8,588
Dec 26, 6 PM $ 0.0241
+0.50%
$ 12.06 million $ 8,519
Dec 26, 5 PM $ 0.0241
+1.39%
$ 12.04 million $ 8,539
Dec 26, 4 PM $ 0.0238
-0.29%
$ 11.92 million $ 8,685
Dec 26, 3 PM $ 0.024
-0.58%
$ 11.99 million $ 8,744
Dec 26, 2 PM $ 0.0241
-2.31%
$ 12.03 million $ 8,820
Dec 26, 1 PM $ 0.0246
+0.24%
$ 12.31 million $ 8,870
Dec 26, 12 PM $ 0.0246
+0.37%
$ 12.29 million $ 8,973
Dec 26, 11 AM $ 0.0245
-0.12%
$ 12.24 million $ 9,147
Dec 26, 10 AM $ 0.0245
+0.20%
$ 12.27 million $ 9,332
Dec 26, 9 AM $ 0.0245
+0.53%
$ 12.25 million $ 9,453
Dec 26, 8 AM $ 0.0243
+0.08%
$ 12.15 million $ 9,563
Dec 26, 7 AM $ 0.0243
-0.98%
$ 12.14 million $ 9,589
Dec 26, 6 AM $ 0.0245
+0.33%
$ 12.24 million $ 9,535
Dec 26, 5 AM $ 0.0243
-0.12%
$ 12.17 million $ 9,555
Dec 26, 4 AM $ 0.0244
+0.21%
$ 12.2 million $ 9,523
Dec 26, 3 AM $ 0.0243
-0.65%
$ 12.17 million $ 9,645
Dec 26, 2 AM $ 0.0245
+2.68%
$ 12.25 million $ 9,926
Dec 26, 1 AM $ 0.0239
+0.85%
$ 11.93 million $ 10,388
Dec 26, 12 AM $ 0.0236
-0.34%
$ 11.8 million $ 10,662
Dec 25, 11 PM $ 0.0237
-0.67%
$ 11.84 million $ 11,003
Dec 25, 10 PM $ 0.0237
-3.81%
$ 11.87 million $ 11,284
Dec 25, 9 PM $ 0.0247
+0.28%
$ 12.35 million $ 11,438
Dec 25, 8 PM $ 0.0246
-0.65%
$ 12.31 million $ 11,808
Dec 25, 7 PM $ 0.0248
+0.28%
$ 12.38 million $ 12,132
Dec 25, 6 PM $ 0.0247
+0.94%
$ 12.35 million $ 12,576
Dec 25, 5 PM $ 0.0244
+0.08%
$ 12.22 million $ 12,992
Dec 25, 4 PM $ 0.0244
-0.69%
$ 12.22 million $ 13,347
Dec 25, 3 PM $ 0.0246
+1.73%
$ 12.31 million $ 13,678
Dec 25, 2 PM $ 0.0242
-0.12%
$ 12.1 million $ 13,939
Dec 25, 1 PM $ 0.0243
+0.08%
$ 12.13 million $ 14,187
Dec 25, 12 PM $ 0.0242
+0.08%
$ 12.11 million $ 14,399
Dec 25, 11 AM $ 0.0243
+0.29%
$ 12.13 million $ 14,695
Dec 25, 10 AM $ 0.0242
-1.67%
$ 12.08 million $ 15,052
Dec 25, 9 AM $ 0.0246
-0.20%
$ 12.3 million $ 15,284
Dec 25, 8 AM $ 0.0247
-0.36%
$ 12.33 million $ 15,618
Dec 25, 7 AM $ 0.0248
-0.44%
$ 12.38 million $ 15,989
Dec 25, 6 AM $ 0.0249
+0.32%
$ 12.44 million $ 16,447
Dec 25, 5 AM $ 0.0248
-0.20%
$ 12.4 million $ 16,902
Dec 25, 4 AM $ 0.0249
+0.16%
$ 12.44 million $ 17,419