SOUNDLINX Historical Data

SDLX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0248
-0.20%
$ 12.4 million $ 16,902
Dec 25, 4 AM $ 0.0249
+0.16%
$ 12.44 million $ 17,419
Dec 25, 3 AM $ 0.0249
+0.04%
$ 12.43 million $ 17,850
Dec 25, 2 AM $ 0.0248
+0.81%
$ 12.4 million $ 17,955
Dec 25, 1 AM $ 0.0247
+0.86%
$ 12.34 million $ 18,010
Dec 25, 12 AM $ 0.0245
-0.24%
$ 12.25 million $ 18,181
Dec 24, 11 PM $ 0.0246
-0.40%
$ 12.3 million $ 18,394
Dec 24, 10 PM $ 0.0247
+0.69%
$ 12.36 million $ 18,732
Dec 24, 9 PM $ 0.0245
+0.20%
$ 12.27 million $ 19,128
Dec 24, 8 PM $ 0.0245
-0.41%
$ 12.23 million $ 19,268
Dec 24, 7 PM $ 0.0245
+0.25%
$ 12.27 million $ 18,792
Dec 24, 6 PM $ 0.0245
+0.25%
$ 12.26 million $ 18,051
Dec 24, 5 PM $ 0.0245
-0.37%
$ 12.24 million $ 17,319
Dec 24, 4 PM $ 0.0245
+0.37%
$ 12.27 million $ 16,615
Dec 24, 3 PM $ 0.0245
+0.25%
$ 12.23 million $ 15,922
Dec 24, 2 PM $ 0.0244
-0.85%
$ 12.2 million $ 15,251
Dec 24, 1 PM $ 0.0246
-0.44%
$ 12.3 million $ 14,505
Dec 24, 12 PM $ 0.0248
+0.12%
$ 12.38 million $ 13,798
Dec 24, 11 AM $ 0.0247
+0.61%
$ 12.37 million $ 13,078
Dec 24, 10 AM $ 0.0246
+0.37%
$ 12.3 million $ 12,311
Dec 24, 9 AM $ 0.0246
+0.12%
$ 12.28 million $ 11,539
Dec 24, 8 AM $ 0.0245
+0.00%
$ 12.26 million $ 10,784
Dec 24, 7 AM $ 0.0246
+0.00%
$ 12.3 million $ 10,000
Dec 24, 6 AM $ 0.0246
+0.53%
$ 12.29 million $ 9,156
Dec 24, 5 AM $ 0.0245
-0.57%
$ 12.27 million $ 8,396
Dec 24, 4 AM $ 0.0247
-0.52%
$ 12.34 million $ 7,531
Dec 24, 3 AM $ 0.0248
+0.40%
$ 12.37 million $ 6,616
Dec 24, 2 AM $ 0.0248
-0.60%
$ 12.38 million $ 5,804
Dec 24, 1 AM $ 0.025
-0.32%
$ 12.48 million $ 5,006
Dec 24, 12 AM $ 0.025
-0.04%
$ 12.51 million $ 4,119
Dec 23, 11 PM $ 0.025
+0.32%
$ 12.51 million $ 3,199
Dec 23, 10 PM $ 0.0249
-0.60%
$ 12.46 million $ 2,188
Dec 23, 9 PM $ 0.0251
+0.08%
$ 12.53 million $ 1,206
Dec 23, 8 PM $ 0.0251
-0.60%
$ 12.53 million $ 279
Dec 23, 5 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 4 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 3 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 2 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 1 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 12 PM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 11 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 10 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 9 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 8 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 7 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 6 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 5 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 4 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 3 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 2 AM $ 0.0258
+0.00%
$ 12.9 million $ 36