SOUNDLINX Historical Data

SDLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0305
+0.79%
$ 15.27 million $ 31,863
Apr 4, 4 PM $ 0.0303
+0.23%
$ 15.18 million $ 31,826
Apr 4, 3 PM $ 0.0302
-0.03%
$ 15.13 million $ 31,864
Apr 4, 2 PM $ 0.0302
+0.30%
$ 15.13 million $ 31,892
Apr 4, 1 PM $ 0.0301
-0.10%
$ 15.06 million $ 31,949
Apr 4, 12 PM $ 0.0302
-0.17%
$ 15.09 million $ 31,887
Apr 4, 11 AM $ 0.0302
-0.07%
$ 15.12 million $ 31,859
Apr 4, 10 AM $ 0.0302
+0.33%
$ 15.1 million $ 31,957
Apr 4, 9 AM $ 0.0301
-0.17%
$ 15.04 million $ 32,014
Apr 4, 8 AM $ 0.0301
-0.59%
$ 15.06 million $ 31,987
Apr 4, 7 AM $ 0.0303
-0.23%
$ 15.15 million $ 31,935
Apr 4, 6 AM $ 0.0304
+0.80%
$ 15.2 million $ 31,781
Apr 4, 5 AM $ 0.0302
-0.33%
$ 15.09 million $ 31,708
Apr 4, 4 AM $ 0.0303
+0.07%
$ 15.16 million $ 31,696
Apr 4, 3 AM $ 0.0305
+0.66%
$ 15.23 million $ 31,731
Apr 4, 2 AM $ 0.0302
+0.00%
$ 15.13 million $ 31,796
Apr 4, 1 AM $ 0.0302
+0.00%
$ 15.13 million $ 31,763
Apr 4, 12 AM $ 0.0303
-0.43%
$ 15.14 million $ 31,684
Apr 3, 11 PM $ 0.0304
+0.00%
$ 15.21 million $ 31,813
Apr 3, 10 PM $ 0.0304
-0.56%
$ 15.21 million $ 31,845
Apr 3, 9 PM $ 0.0306
+0.26%
$ 15.32 million $ 31,820
Apr 3, 8 PM $ 0.0306
+0.00%
$ 15.28 million $ 31,849
Apr 3, 7 PM $ 0.0305
+0.23%
$ 15.27 million $ 31,959
Apr 3, 6 PM $ 0.0306
-0.55%
$ 15.28 million $ 31,899
Apr 3, 5 PM $ 0.0307
+0.07%
$ 15.35 million $ 31,869
Apr 3, 4 PM $ 0.0307
+0.52%
$ 15.34 million $ 31,881
Apr 3, 3 PM $ 0.0304
-1.39%
$ 15.2 million $ 31,970
Apr 3, 2 PM $ 0.0306
+0.86%
$ 15.29 million $ 31,832
Apr 3, 1 PM $ 0.0303
+0.00%
$ 15.18 million $ 31,855
Apr 3, 12 PM $ 0.0303
-0.10%
$ 15.16 million $ 31,965
Apr 3, 11 AM $ 0.0303
+0.13%
$ 15.16 million $ 31,843
Apr 3, 10 AM $ 0.0302
-0.33%
$ 15.12 million $ 31,661
Apr 3, 9 AM $ 0.0302
+0.46%
$ 15.13 million $ 31,546
Apr 3, 8 AM $ 0.0302
+0.60%
$ 15.11 million $ 31,576
Apr 3, 7 AM $ 0.0301
-0.40%
$ 15.03 million $ 31,634
Apr 3, 6 AM $ 0.0302
+0.03%
$ 15.09 million $ 31,716
Apr 3, 5 AM $ 0.0302
+0.50%
$ 15.08 million $ 31,669
Apr 3, 4 AM $ 0.03
+0.54%
$ 14.98 million $ 31,757
Apr 3, 3 AM $ 0.0298
+0.51%
$ 14.89 million $ 31,807
Apr 3, 2 AM $ 0.0296
+0.14%
$ 14.81 million $ 31,802
Apr 3, 1 AM $ 0.0296
+0.14%
$ 14.8 million $ 31,881
Apr 3, 12 AM $ 0.0296
-0.20%
$ 14.79 million $ 31,965
Apr 2, 11 PM $ 0.0295
-0.07%
$ 14.77 million $ 31,969
Apr 2, 10 PM $ 0.0296
-0.13%
$ 14.79 million $ 32,101
Apr 2, 9 PM $ 0.0296
-0.03%
$ 14.81 million $ 32,058
Apr 2, 8 PM $ 0.0297
+0.51%
$ 14.84 million $ 31,741
Apr 2, 7 PM $ 0.0296
+0.00%
$ 14.8 million $ 31,330
Apr 2, 6 PM $ 0.0296
+0.61%
$ 14.82 million $ 31,262
Apr 2, 5 PM $ 0.0294
-0.74%
$ 14.7 million $ 31,050
Apr 2, 4 PM $ 0.0297
+0.71%
$ 14.87 million $ 30,801