SOUNDLINX Historical Data

SDLX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 1 AM $ 0.0258
+0.00%
$ 12.9 million $ 36
Dec 23, 12 AM $ 0.0258
+0.16%
$ 12.9 million $ 36
Dec 22, 11 PM $ 0.0258
+0.00%
$ 12.88 million $ 182
Dec 22, 10 PM $ 0.0258
+0.00%
$ 12.88 million $ 182
Dec 22, 9 PM $ 0.0258
+0.00%
$ 12.88 million $ 182
Dec 22, 8 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 7 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 6 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 5 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 4 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 3 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 2 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 1 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 12 PM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 11 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 10 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 9 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 8 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 7 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 6 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 5 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 4 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 3 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 2 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 1 AM $ 0.0258
+0.00%
$ 12.88 million $ 265
Dec 22, 12 AM $ 0.0258
+0.39%
$ 12.88 million $ 265
Dec 21, 11 PM $ 0.0257
+0.00%
$ 12.84 million $ 83
Dec 21, 10 PM $ 0.0257
+0.00%
$ 12.84 million $ 83
Dec 21, 9 PM $ 0.0257
-0.89%
$ 12.84 million $ 83
Dec 21, 8 PM $ 0.0259
+0.00%
$ 12.95 million $ 21
Dec 21, 7 PM $ 0.0259
+0.00%
$ 12.95 million $ 297
Dec 21, 6 PM $ 0.0259
+0.00%
$ 12.95 million $ 297
Dec 21, 5 PM $ 0.0259
+0.00%
$ 12.95 million $ 868
Dec 21, 4 PM $ 0.0259
+0.00%
$ 12.95 million $ 2,223
Dec 21, 3 PM $ 0.0259
+0.00%
$ 12.95 million $ 3,635
Dec 21, 2 PM $ 0.0259
+0.00%
$ 12.95 million $ 5,038
Dec 21, 1 PM $ 0.0259
+0.00%
$ 12.95 million $ 6,434
Dec 21, 12 PM $ 0.0259
+0.00%
$ 12.95 million $ 7,743
Dec 21, 11 AM $ 0.0259
+0.00%
$ 12.95 million $ 9,087
Dec 21, 10 AM $ 0.0259
+0.00%
$ 12.95 million $ 10,402
Dec 21, 9 AM $ 0.0259
+0.00%
$ 12.95 million $ 11,779
Dec 21, 8 AM $ 0.0259
+0.00%
$ 12.95 million $ 13,156
Dec 21, 7 AM $ 0.0259
+0.00%
$ 12.95 million $ 14,505
Dec 21, 6 AM $ 0.0259
+0.00%
$ 12.95 million $ 15,931
Dec 21, 5 AM $ 0.0259
+0.00%
$ 12.95 million $ 17,305
Dec 21, 4 AM $ 0.0259
+0.00%
$ 12.95 million $ 18,550
Dec 21, 3 AM $ 0.0259
+0.00%
$ 12.95 million $ 19,920
Dec 21, 2 AM $ 0.0259
+0.00%
$ 12.95 million $ 21,261
Dec 21, 1 AM $ 0.0259
+0.00%
$ 12.95 million $ 22,600