SOUNDLINX Historical Data

SDLX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0189
-1.67%
$ 9.43 million $ 30,727
Dec 18, 6 PM $ 0.0192
-1.03%
$ 9.58 million $ 30,660
Dec 18, 5 PM $ 0.0193
-3.83%
$ 9.65 million $ 30,609
Dec 18, 4 PM $ 0.0201
-0.35%
$ 10.04 million $ 30,711
Dec 18, 3 PM $ 0.0202
+0.75%
$ 10.09 million $ 30,680
Dec 18, 2 PM $ 0.02
-0.94%
$ 10.03 million $ 30,645
Dec 18, 1 PM $ 0.0202
+2.27%
$ 10.12 million $ 30,690
Dec 18, 12 PM $ 0.0198
+0.25%
$ 9.88 million $ 30,694
Dec 18, 11 AM $ 0.0197
+0.10%
$ 9.86 million $ 30,797
Dec 18, 10 AM $ 0.0197
+0.20%
$ 9.85 million $ 30,756
Dec 18, 9 AM $ 0.0196
+0.26%
$ 9.82 million $ 30,902
Dec 18, 8 AM $ 0.0196
+0.05%
$ 9.81 million $ 30,818
Dec 18, 7 AM $ 0.0196
+0.00%
$ 9.78 million $ 30,910
Dec 18, 6 AM $ 0.0196
+0.05%
$ 9.78 million $ 30,824
Dec 18, 5 AM $ 0.0195
-1.01%
$ 9.77 million $ 30,747
Dec 18, 4 AM $ 0.0198
+0.20%
$ 9.88 million $ 30,691
Dec 18, 3 AM $ 0.0197
-0.55%
$ 9.87 million $ 30,489
Dec 18, 2 AM $ 0.0199
+0.91%
$ 9.93 million $ 30,514
Dec 18, 1 AM $ 0.0197
-0.46%
$ 9.84 million $ 30,493
Dec 18, 12 AM $ 0.0198
-0.10%
$ 9.91 million $ 30,455
Dec 17, 11 PM $ 0.0198
-0.35%
$ 9.9 million $ 30,527
Dec 17, 10 PM $ 0.0199
+0.56%
$ 9.95 million $ 30,459
Dec 17, 9 PM $ 0.0198
-0.45%
$ 9.9 million $ 30,522
Dec 17, 8 PM $ 0.0199
-0.25%
$ 9.94 million $ 30,498
Dec 17, 7 PM $ 0.0199
+0.35%
$ 9.95 million $ 30,484
Dec 17, 6 PM $ 0.0198
-0.80%
$ 9.91 million $ 30,492
Dec 17, 5 PM $ 0.02
-1.63%
$ 9.98 million $ 30,500
Dec 17, 4 PM $ 0.0202
-2.70%
$ 10.09 million $ 30,481
Dec 17, 3 PM $ 0.0207
-2.95%
$ 10.37 million $ 30,430
Dec 17, 2 PM $ 0.0212
+1.92%
$ 10.61 million $ 30,475
Dec 17, 1 PM $ 0.0207
+0.58%
$ 10.35 million $ 30,461
Dec 17, 12 PM $ 0.0206
+0.00%
$ 10.29 million $ 30,412
Dec 17, 11 AM $ 0.0206
+0.73%
$ 10.29 million $ 30,396
Dec 17, 10 AM $ 0.0204
-0.10%
$ 10.2 million $ 30,342
Dec 17, 9 AM $ 0.0204
-0.15%
$ 10.21 million $ 30,305
Dec 17, 8 AM $ 0.0204
-0.73%
$ 10.22 million $ 30,341
Dec 17, 7 AM $ 0.0206
+0.24%
$ 10.3 million $ 30,346
Dec 17, 6 AM $ 0.0205
+0.00%
$ 10.28 million $ 30,353
Dec 17, 5 AM $ 0.0206
+0.29%
$ 10.28 million $ 30,404
Dec 17, 4 AM $ 0.0205
-0.92%
$ 10.27 million $ 30,508
Dec 17, 3 AM $ 0.0207
-0.58%
$ 10.35 million $ 30,475
Dec 17, 2 AM $ 0.0208
+0.19%
$ 10.4 million $ 30,580
Dec 17, 1 AM $ 0.0208
+0.29%
$ 10.4 million $ 30,626
Dec 17, 12 AM $ 0.0207
-0.53%
$ 10.37 million $ 30,661
Dec 16, 11 PM $ 0.0209
+0.00%
$ 10.43 million $ 30,605
Dec 16, 10 PM $ 0.0209
-0.33%
$ 10.43 million $ 30,570
Dec 16, 9 PM $ 0.0209
+0.14%
$ 10.46 million $ 30,569
Dec 16, 8 PM $ 0.0209
+0.10%
$ 10.47 million $ 30,491
Dec 16, 7 PM $ 0.0209
-0.24%
$ 10.46 million $ 30,385
Dec 16, 6 PM $ 0.021
+1.06%
$ 10.5 million $ 30,306