SOUNDLINX Historical Data

SDLX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0216
+0.75%
$ 10.81 million $ 30,049
Dec 14, 5 PM $ 0.0215
-0.60%
$ 10.76 million $ 29,981
Dec 14, 4 PM $ 0.0216
+0.09%
$ 10.79 million $ 30,105
Dec 14, 3 PM $ 0.0216
+0.05%
$ 10.79 million $ 30,097
Dec 14, 2 PM $ 0.0216
-0.51%
$ 10.81 million $ 30,069
Dec 14, 1 PM $ 0.0217
-0.41%
$ 10.87 million $ 30,094
Dec 14, 12 PM $ 0.0219
+0.46%
$ 10.93 million $ 30,108
Dec 14, 11 AM $ 0.0218
-0.77%
$ 10.9 million $ 30,097
Dec 14, 10 AM $ 0.022
+0.05%
$ 11 million $ 30,186
Dec 14, 9 AM $ 0.022
-0.09%
$ 10.99 million $ 30,121
Dec 14, 8 AM $ 0.022
-0.14%
$ 11.01 million $ 30,113
Dec 14, 7 AM $ 0.0221
+0.18%
$ 11.03 million $ 30,009
Dec 14, 6 AM $ 0.022
-0.05%
$ 11.01 million $ 30,065
Dec 14, 5 AM $ 0.022
+0.05%
$ 11.02 million $ 30,033
Dec 14, 4 AM $ 0.0221
-0.41%
$ 11.03 million $ 29,999
Dec 14, 3 AM $ 0.0221
-0.18%
$ 11.07 million $ 30,273
Dec 14, 2 AM $ 0.0222
+0.23%
$ 11.1 million $ 30,381
Dec 14, 1 AM $ 0.0221
-0.05%
$ 11.07 million $ 30,373
Dec 14, 12 AM $ 0.0222
-0.23%
$ 11.08 million $ 30,272
Dec 13, 11 PM $ 0.0222
+0.63%
$ 11.11 million $ 30,426
Dec 13, 10 PM $ 0.0221
-0.18%
$ 11.06 million $ 30,512
Dec 13, 9 PM $ 0.0221
-0.63%
$ 11.03 million $ 30,560
Dec 13, 8 PM $ 0.0222
+0.18%
$ 11.11 million $ 30,487
Dec 13, 7 PM $ 0.0222
+0.05%
$ 11.09 million $ 30,532
Dec 13, 6 PM $ 0.0222
-0.18%
$ 11.09 million $ 30,597
Dec 13, 5 PM $ 0.0222
-0.27%
$ 11.11 million $ 30,443
Dec 13, 4 PM $ 0.0223
-0.27%
$ 11.14 million $ 29,075
Dec 13, 3 PM $ 0.0223
+0.13%
$ 11.16 million $ 27,837
Dec 13, 2 PM $ 0.0223
-0.22%
$ 11.14 million $ 26,545
Dec 13, 1 PM $ 0.0223
+0.00%
$ 11.15 million $ 25,379
Dec 13, 12 PM $ 0.0223
-0.09%
$ 11.13 million $ 24,102
Dec 13, 11 AM $ 0.0223
-0.53%
$ 11.16 million $ 22,916
Dec 13, 10 AM $ 0.0224
+0.76%
$ 11.21 million $ 21,643
Dec 13, 9 AM $ 0.0223
-0.13%
$ 11.13 million $ 20,451
Dec 13, 8 AM $ 0.0223
+0.45%
$ 11.14 million $ 19,249
Dec 13, 7 AM $ 0.0222
+0.00%
$ 11.09 million $ 18,104
Dec 13, 6 AM $ 0.0222
+0.00%
$ 11.09 million $ 16,780
Dec 13, 5 AM $ 0.0222
-0.09%
$ 11.09 million $ 15,546
Dec 13, 4 AM $ 0.0222
+0.32%
$ 11.1 million $ 14,263
Dec 13, 3 AM $ 0.0221
-0.09%
$ 11.06 million $ 12,846
Dec 13, 2 AM $ 0.0222
-0.05%
$ 11.09 million $ 11,516
Dec 13, 1 AM $ 0.0221
-0.18%
$ 11.07 million $ 10,211
Dec 13, 12 AM $ 0.0222
+0.18%
$ 11.08 million $ 8,905
Dec 12, 11 PM $ 0.0221
-0.32%
$ 11.06 million $ 7,541
Dec 12, 10 PM $ 0.0222
+0.09%
$ 11.09 million $ 6,201
Dec 12, 9 PM $ 0.0222
+0.00%
$ 11.09 million $ 4,868
Dec 12, 8 PM $ 0.0222
+0.05%
$ 11.09 million $ 3,671
Dec 12, 7 PM $ 0.0222
-0.49%
$ 11.09 million $ 2,418
Dec 12, 6 PM $ 0.0223
+1.13%
$ 11.15 million $ 1,106
Dec 12, 5 PM $ 0.0229
+0.00%
$ 11.46 million $ 7