SOUNDLINX Historical Data

SDLX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0223
+1.13%
$ 11.15 million $ 1,106
Dec 12, 5 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 4 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 3 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 2 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 1 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 12 PM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 11 AM $ 0.0229
+0.00%
$ 11.46 million $ 7
Dec 12, 10 AM $ 0.0229
+0.00%
$ 11.46 million $ 664
Dec 12, 9 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,939
Dec 12, 8 AM $ 0.0229
+0.00%
$ 11.46 million $ 3,181
Dec 12, 7 AM $ 0.0229
+0.00%
$ 11.46 million $ 4,338
Dec 12, 6 AM $ 0.0229
+0.00%
$ 11.46 million $ 5,656
Dec 12, 5 AM $ 0.0229
+0.00%
$ 11.46 million $ 6,859
Dec 12, 4 AM $ 0.0229
+0.00%
$ 11.46 million $ 8,149
Dec 12, 3 AM $ 0.0229
+0.00%
$ 11.46 million $ 9,326
Dec 12, 2 AM $ 0.0229
+0.00%
$ 11.46 million $ 10,642
Dec 12, 1 AM $ 0.0229
+0.00%
$ 11.46 million $ 11,871
Dec 12, 12 AM $ 0.0229
+0.00%
$ 11.46 million $ 13,072
Dec 11, 11 PM $ 0.0229
+0.00%
$ 11.46 million $ 14,391
Dec 11, 10 PM $ 0.0229
+0.00%
$ 11.46 million $ 15,655
Dec 11, 9 PM $ 0.0229
+0.00%
$ 11.46 million $ 17,005
Dec 11, 8 PM $ 0.0229
+0.09%
$ 11.46 million $ 18,301
Dec 11, 7 PM $ 0.0229
+0.00%
$ 11.45 million $ 19,626
Dec 11, 6 PM $ 0.0229
+0.00%
$ 11.45 million $ 20,947
Dec 11, 5 PM $ 0.0229
+0.00%
$ 11.45 million $ 22,290
Dec 11, 4 PM $ 0.0229
+0.00%
$ 11.45 million $ 23,649
Dec 11, 3 PM $ 0.0229
+0.00%
$ 11.45 million $ 25,139
Dec 11, 2 PM $ 0.0229
+0.00%
$ 11.45 million $ 26,519
Dec 11, 1 PM $ 0.0229
+0.00%
$ 11.45 million $ 27,865
Dec 11, 12 PM $ 0.0229
+0.00%
$ 11.45 million $ 29,114
Dec 11, 11 AM $ 0.0229
-0.04%
$ 11.45 million $ 30,436
Dec 11, 10 AM $ 0.0229
-0.22%
$ 11.46 million $ 31,207
Dec 11, 9 AM $ 0.0229
+0.22%
$ 11.46 million $ 31,328
Dec 11, 8 AM $ 0.0229
-0.74%
$ 11.44 million $ 31,448
Dec 11, 7 AM $ 0.0231
-0.56%
$ 11.53 million $ 31,583
Dec 11, 6 AM $ 0.0232
-0.51%
$ 11.6 million $ 31,651
Dec 11, 5 AM $ 0.0233
-0.26%
$ 11.65 million $ 31,725
Dec 11, 4 AM $ 0.0234
+1.12%
$ 11.71 million $ 31,704
Dec 11, 3 AM $ 0.0233
-1.19%
$ 11.65 million $ 31,944
Dec 11, 2 AM $ 0.0236
-0.21%
$ 11.81 million $ 32,020
Dec 11, 1 AM $ 0.0238
-0.79%
$ 11.9 million $ 32,144
Dec 11, 12 AM $ 0.0241
-1.75%
$ 12.04 million $ 32,165
Dec 10, 11 PM $ 0.0245
-0.89%
$ 12.26 million $ 32,226
Dec 10, 10 PM $ 0.0247
-0.08%
$ 12.35 million $ 32,387
Dec 10, 9 PM $ 0.0248
-0.40%
$ 12.41 million $ 32,391
Dec 10, 8 PM $ 0.025
-0.36%
$ 12.48 million $ 32,475
Dec 10, 7 PM $ 0.0251
+0.12%
$ 12.57 million $ 32,557
Dec 10, 6 PM $ 0.0251
+0.32%
$ 12.54 million $ 32,540
Dec 10, 5 PM $ 0.025
+0.08%
$ 12.5 million $ 32,587