SOUNDLINX Historical Data

SDLX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.025
+0.08%
$ 12.5 million $ 32,587
Dec 10, 4 PM $ 0.025
+0.32%
$ 12.52 million $ 32,561
Dec 10, 3 PM $ 0.0249
-0.32%
$ 12.47 million $ 32,477
Dec 10, 2 PM $ 0.025
-0.36%
$ 12.49 million $ 32,378
Dec 10, 1 PM $ 0.0251
+0.16%
$ 12.54 million $ 32,302
Dec 10, 12 PM $ 0.0251
-0.52%
$ 12.53 million $ 32,233
Dec 10, 11 AM $ 0.0251
+0.40%
$ 12.56 million $ 30,911
Dec 10, 10 AM $ 0.0251
-1.92%
$ 12.54 million $ 29,475
Dec 10, 9 AM $ 0.0255
+2.16%
$ 12.76 million $ 28,102
Dec 10, 8 AM $ 0.025
+0.12%
$ 12.49 million $ 26,740
Dec 10, 7 AM $ 0.0249
-0.32%
$ 12.47 million $ 25,448
Dec 10, 6 AM $ 0.0251
-0.12%
$ 12.53 million $ 24,061
Dec 10, 5 AM $ 0.0251
-0.24%
$ 12.53 million $ 22,765
Dec 10, 4 AM $ 0.0251
+0.56%
$ 12.56 million $ 21,493
Dec 10, 3 AM $ 0.025
+0.04%
$ 12.53 million $ 20,077
Dec 10, 2 AM $ 0.025
-0.36%
$ 12.51 million $ 18,708
Dec 10, 1 AM $ 0.0251
+0.08%
$ 12.56 million $ 17,339
Dec 10, 12 AM $ 0.0251
-1.14%
$ 12.55 million $ 16,125
Dec 9, 11 PM $ 0.0254
+0.04%
$ 12.7 million $ 14,752
Dec 9, 10 PM $ 0.0254
-0.39%
$ 12.71 million $ 13,336
Dec 9, 9 PM $ 0.0252
-1.56%
$ 12.61 million $ 11,972
Dec 9, 8 PM $ 0.0256
-0.70%
$ 12.79 million $ 10,599
Dec 9, 7 PM $ 0.0257
-0.62%
$ 12.87 million $ 9,180
Dec 9, 6 PM $ 0.0259
+0.15%
$ 12.95 million $ 7,882
Dec 9, 5 PM $ 0.0259
+0.51%
$ 12.94 million $ 6,491
Dec 9, 4 PM $ 0.0257
+0.94%
$ 12.85 million $ 5,152
Dec 9, 3 PM $ 0.0252
+0.16%
$ 12.61 million $ 3,746
Dec 9, 12 PM $ 0.0213
+0.00%
$ 10.65 million $ 15
Dec 9, 11 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 10 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 9 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 8 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 7 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 6 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 5 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 4 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 3 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 2 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 1 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 9, 12 AM $ 0.0213
+0.00%
$ 10.65 million $ 20
Dec 8, 11 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 10 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 9 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 8 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 7 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 6 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 5 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 4 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 3 PM $ 0.0213
+0.00%
$ 10.65 million $ 5
Dec 8, 2 PM $ 0.0213
+0.00%
$ 10.65 million $ 5