SOUNDLINX Historical Data

SDLX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0226
-1.01%
$ 11.3 million $ 14,139
Dec 4, 1 PM $ 0.0228
-0.44%
$ 11.4 million $ 14,152
Dec 4, 12 PM $ 0.0229
+0.09%
$ 11.46 million $ 14,135
Dec 4, 11 AM $ 0.0229
+0.09%
$ 11.45 million $ 14,180
Dec 4, 10 AM $ 0.0229
-0.61%
$ 11.44 million $ 14,296
Dec 4, 9 AM $ 0.023
+0.00%
$ 11.52 million $ 14,387
Dec 4, 8 AM $ 0.023
-0.86%
$ 11.48 million $ 14,400
Dec 4, 7 AM $ 0.0232
+0.26%
$ 11.59 million $ 14,496
Dec 4, 6 AM $ 0.0232
+0.70%
$ 11.57 million $ 14,532
Dec 4, 5 AM $ 0.023
-0.09%
$ 11.47 million $ 14,664
Dec 4, 4 AM $ 0.0229
-0.74%
$ 11.45 million $ 14,709
Dec 4, 3 AM $ 0.0231
-0.13%
$ 11.53 million $ 14,702
Dec 4, 2 AM $ 0.0231
+0.35%
$ 11.55 million $ 14,865
Dec 4, 1 AM $ 0.023
-0.30%
$ 11.51 million $ 14,945
Dec 4, 12 AM $ 0.0231
-0.22%
$ 11.59 million $ 15,007
Dec 3, 11 PM $ 0.0231
+0.00%
$ 11.56 million $ 15,020
Dec 3, 10 PM $ 0.0231
-0.77%
$ 11.54 million $ 15,139
Dec 3, 9 PM $ 0.0233
+1.26%
$ 11.54 million $ 15,171
Dec 3, 8 PM $ 0.0229
+0.35%
$ 11.46 million $ 15,200
Dec 3, 7 PM $ 0.0228
+0.80%
$ 11.4 million $ 15,353
Dec 3, 6 PM $ 0.0226
-0.35%
$ 11.32 million $ 15,327
Dec 3, 5 PM $ 0.0227
+1.16%
$ 11.37 million $ 15,407
Dec 3, 4 PM $ 0.0224
+0.58%
$ 11.23 million $ 15,409
Dec 3, 3 PM $ 0.0223
-0.22%
$ 11.14 million $ 15,508
Dec 3, 2 PM $ 0.0222
+0.82%
$ 11.11 million $ 15,531
Dec 3, 1 PM $ 0.0224
+0.27%
$ 11.21 million $ 15,573
Dec 3, 12 PM $ 0.0223
-0.31%
$ 11.19 million $ 15,620
Dec 3, 11 AM $ 0.0224
-0.09%
$ 11.2 million $ 15,661
Dec 3, 10 AM $ 0.0224
-0.97%
$ 11.23 million $ 15,595
Dec 3, 9 AM $ 0.0227
-0.53%
$ 11.31 million $ 15,805
Dec 3, 8 AM $ 0.0228
+0.40%
$ 11.41 million $ 15,798
Dec 3, 7 AM $ 0.0227
-0.22%
$ 11.36 million $ 15,824
Dec 3, 6 AM $ 0.0228
+1.02%
$ 11.43 million $ 15,862
Dec 3, 5 AM $ 0.0226
-0.13%
$ 11.34 million $ 15,786
Dec 3, 4 AM $ 0.0226
+0.40%
$ 11.29 million $ 15,727
Dec 3, 3 AM $ 0.0225
+0.13%
$ 11.24 million $ 15,761
Dec 3, 2 AM $ 0.0225
+0.04%
$ 11.23 million $ 15,772
Dec 3, 1 AM $ 0.0223
+0.36%
$ 11.17 million $ 15,762
Dec 3, 12 AM $ 0.0223
+0.18%
$ 11.14 million $ 15,708
Dec 2, 11 PM $ 0.0222
-0.76%
$ 11.12 million $ 15,741
Dec 2, 10 PM $ 0.0224
-0.49%
$ 11.19 million $ 15,729
Dec 2, 9 PM $ 0.0224
+0.54%
$ 11.21 million $ 15,683
Dec 2, 8 PM $ 0.0223
-0.04%
$ 11.14 million $ 15,689
Dec 2, 7 PM $ 0.0223
+1.09%
$ 11.15 million $ 15,577
Dec 2, 6 PM $ 0.0221
+0.23%
$ 11.03 million $ 15,543
Dec 2, 5 PM $ 0.022
-0.23%
$ 11.04 million $ 15,471
Dec 2, 4 PM $ 0.0221
+0.27%
$ 11.02 million $ 15,607
Dec 2, 3 PM $ 0.022
+3.83%
$ 10.98 million $ 15,722
Dec 2, 2 PM $ 0.0209
+2.26%
$ 10.43 million $ 15,512
Dec 2, 1 PM $ 0.0205
+0.99%
$ 10.21 million $ 15,315