SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
+0.00%
$ 15.23 million $ 10,053
Apr 19, 2026 $ 0.03
-2.60%
$ 14.97 million $ 9,649
Apr 18, 2026 $ 0.0308
-3.63%
$ 15.4 million $ 9,956
Apr 17, 2026 $ 0.032
-0.25%
$ 15.98 million $ 10,631
Apr 16, 2026 $ 0.032
+5.37%
$ 16 million $ 12,615
Apr 15, 2026 $ 0.0304
+2.50%
$ 15.18 million $ 14,244
Apr 14, 2026 $ 0.0296
-3.62%
$ 14.79 million $ 16,251
Apr 13, 2026 $ 0.0307
+5.10%
$ 15.35 million $ 17,872
Apr 12, 2026 $ 0.0292
-5.23%
$ 14.59 million $ 15,525
Apr 11, 2026 $ 0.0308
-1.75%
$ 15.4 million $ 14,563
Apr 10, 2026 $ 0.0314
+0.13%
$ 15.7 million $ 16,633
Apr 9, 2026 $ 0.0314
+1.65%
$ 15.68 million $ 17,225
Apr 8, 2026 $ 0.031
-5.03%
$ 15.48 million $ 21,499
Apr 7, 2026 $ 0.0325
+7.09%
$ 16.24 million $ 27,590
Apr 6, 2026 $ 0.0304
-2.97%
$ 15.2 million $ 28,698
Apr 5, 2026 $ 0.031
+1.21%
$ 15.48 million $ 32,017
Apr 4, 2026 $ 0.0306
+0.62%
$ 15.3 million $ 32,210
Apr 3, 2026 $ 0.0304
+2.63%
$ 15.21 million $ 31,813
Apr 2, 2026 $ 0.0295
-3.27%
$ 14.77 million $ 31,969
Apr 1, 2026 $ 0.0306
+2.54%
$ 15.32 million $ 26,890
Mar 31, 2026 $ 0.0298
-0.77%
$ 14.91 million $ 30,726
Mar 30, 2026 $ 0.03
+1.52%
$ 15.01 million $ 32,657
Mar 29, 2026 $ 0.0296
-2.44%
$ 14.79 million $ 27,036
Mar 28, 2026 $ 0.0303
-0.20%
$ 15.16 million $ 26,559
Mar 27, 2026 $ 0.0304
-3.34%
$ 15.18 million $ 26,801
Mar 26, 2026 $ 0.0314
-5.87%
$ 15.71 million $ 23,833
Mar 25, 2026 $ 0.0334
+1.34%
$ 16.68 million $ 22,870
Mar 24, 2026 $ 0.0329
+1.67%
$ 16.43 million $ 24,600
Mar 23, 2026 $ 0.0323
+4.26%
$ 16.16 million $ 27,857
Mar 22, 2026 $ 0.0309
-2.18%
$ 15.47 million $ 29,572
Mar 21, 2026 $ 0.0316
-3.74%
$ 15.81 million $ 30,573
Mar 20, 2026 $ 0.0328
-0.51%
$ 16.43 million $ 28,604
Mar 19, 2026 $ 0.033
-2.51%
$ 16.5 million $ 30,270
Mar 18, 2026 $ 0.0338
-5.24%
$ 16.93 million $ 28,480
Mar 17, 2026 $ 0.0357
-0.42%
$ 17.84 million $ 28,308
Mar 16, 2026 $ 0.0358
+6.76%
$ 17.93 million $ 28,006
Mar 15, 2026 $ 0.0333
+2.65%
$ 16.66 million $ 17,074
Mar 14, 2026 $ 0.0326
-0.34%
$ 16.29 million $ 17,498
Mar 13, 2026 $ 0.0328
+0.86%
$ 16.39 million $ 16,975
Mar 12, 2026 $ 0.0324
+0.06%
$ 16.22 million $ 15,232
Mar 11, 2026 $ 0.0324
+0.40%
$ 16.2 million $ 14,851
Mar 10, 2026 $ 0.0323
+2.50%
$ 16.18 million $ 14,968
Mar 9, 2026 $ 0.0315
+2.04%
$ 15.73 million $ 14,610
Mar 8, 2026 $ 0.0307
-2.16%
$ 15.37 million $ 15,151
Mar 7, 2026 $ 0.0314
-1.87%
$ 15.71 million $ 15,176
Mar 6, 2026 $ 0.032
-3.56%
$ 15.99 million $ 16,956
Mar 5, 2026 $ 0.0332
-2.50%
$ 16.6 million $ 16,978
Mar 4, 2026 $ 0.0341
+5.24%
$ 17.06 million $ 17,112
Mar 3, 2026 $ 0.0325
-5.03%
$ 16.24 million $ 16,879
Mar 2, 2026 $ 0.0342
+1.21%
$ 17.08 million $ 17,084
Download