SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,966
Yesterday, at 11 PM $ 0.0306
+0.07%
$ 15.32 million $ 9,912
Yesterday, at 10 PM $ 0.0307
-0.39%
$ 15.37 million $ 9,828
Yesterday, at 9 PM $ 0.0308
-0.16%
$ 15.42 million $ 9,906
Yesterday, at 8 PM $ 0.0309
+0.55%
$ 15.45 million $ 10,057
Yesterday, at 7 PM $ 0.0307
-0.29%
$ 15.36 million $ 10,143
Yesterday, at 6 PM $ 0.0308
+0.16%
$ 15.43 million $ 10,110
Yesterday, at 5 PM $ 0.0306
+0.92%
$ 15.32 million $ 10,018
Yesterday, at 4 PM $ 0.0304
-0.52%
$ 15.18 million $ 10,176
Yesterday, at 3 PM $ 0.0305
+0.53%
$ 15.26 million $ 10,041
Yesterday, at 2 PM $ 0.0304
-0.43%
$ 15.21 million $ 9,890
Yesterday, at 1 PM $ 0.0306
+0.49%
$ 15.31 million $ 9,760
Yesterday, at 12 PM $ 0.0305
+0.49%
$ 15.26 million $ 9,760
Yesterday, at 11 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,616
Yesterday, at 10 AM $ 0.0304
-0.43%
$ 15.22 million $ 9,455
Yesterday, at 9 AM $ 0.0305
+0.89%
$ 15.26 million $ 9,460
Yesterday, at 8 AM $ 0.0303
-0.20%
$ 15.15 million $ 9,445
Yesterday, at 7 AM $ 0.0304
+0.10%
$ 15.18 million $ 9,328
Yesterday, at 6 AM $ 0.0303
+0.80%
$ 15.18 million $ 9,279
Yesterday, at 5 AM $ 0.0301
-0.79%
$ 15.07 million $ 9,142
Yesterday, at 4 AM $ 0.0304
+0.07%
$ 15.19 million $ 9,048
Yesterday, at 3 AM $ 0.0304
+0.33%
$ 15.18 million $ 9,169
Yesterday, at 2 AM $ 0.0303
+0.17%
$ 15.13 million $ 9,366
Yesterday, at 1 AM $ 0.0302
+0.03%
$ 15.11 million $ 9,358
Apr 20, 12 AM $ 0.0302
+0.77%
$ 15.09 million $ 9,348
Apr 19, 11 PM $ 0.03
+0.50%
$ 14.97 million $ 9,649
Apr 19, 10 PM $ 0.03
+0.03%
$ 14.97 million $ 9,712
Apr 19, 9 PM $ 0.0302
-0.10%
$ 15.1 million $ 9,416
Apr 19, 8 PM $ 0.0302
-0.62%
$ 15.13 million $ 9,350
Apr 19, 7 PM $ 0.0305
+0.16%
$ 15.23 million $ 9,163
Apr 19, 6 PM $ 0.0303
+0.23%
$ 15.16 million $ 9,303
Apr 19, 5 PM $ 0.0302
-0.79%
$ 15.13 million $ 9,487
Apr 19, 4 PM $ 0.0305
-0.65%
$ 15.26 million $ 9,623
Apr 19, 3 PM $ 0.0307
-0.45%
$ 15.32 million $ 9,598
Apr 19, 2 PM $ 0.0308
+0.29%
$ 15.39 million $ 9,404
Apr 19, 1 PM $ 0.0308
+0.23%
$ 15.38 million $ 9,331
Apr 19, 12 PM $ 0.0307
+0.46%
$ 15.35 million $ 9,274
Apr 19, 11 AM $ 0.0306
+0.69%
$ 15.29 million $ 9,350
Apr 19, 10 AM $ 0.0304
+0.20%
$ 15.19 million $ 9,360
Apr 19, 9 AM $ 0.0303
-0.13%
$ 15.15 million $ 9,405
Apr 19, 8 AM $ 0.0303
-0.26%
$ 15.15 million $ 9,343
Apr 19, 7 AM $ 0.0304
-0.43%
$ 15.2 million $ 9,411
Apr 19, 6 AM $ 0.0305
+0.23%
$ 15.27 million $ 9,552
Apr 19, 5 AM $ 0.0305
-0.33%
$ 15.27 million $ 9,728
Apr 19, 4 AM $ 0.0306
-0.16%
$ 15.3 million $ 9,958
Apr 19, 3 AM $ 0.0307
+0.07%
$ 15.32 million $ 10,049
Apr 19, 2 AM $ 0.0306
-0.13%
$ 15.32 million $ 10,207
Apr 19, 1 AM $ 0.0307
-0.36%
$ 15.34 million $ 10,098
Apr 19, 12 AM $ 0.0307
-0.03%
$ 15.37 million $ 9,917
Apr 18, 11 PM $ 0.0308
-0.32%
$ 15.4 million $ 9,956
Download