SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0307
+0.00%
$ 15.37 million $ 9,787
10:44 PM $ 0.0307
+0.00%
$ 15.36 million $ 9,781
10:39 PM $ 0.0307
+0.00%
$ 15.38 million $ 9,847
10:34 PM $ 0.0308
+0.00%
$ 15.39 million $ 9,887
10:29 PM $ 0.0308
+0.00%
$ 15.39 million $ 9,870
10:24 PM $ 0.0307
+0.00%
$ 15.37 million $ 9,856
10:19 PM $ 0.0308
+0.00%
$ 15.4 million $ 9,919
10:14 PM $ 0.0308
+0.00%
$ 15.42 million $ 9,898
10:09 PM $ 0.0308
+0.00%
$ 15.43 million $ 9,892
10:04 PM $ 0.0308
+0.00%
$ 15.43 million $ 9,907
9:59 PM $ 0.0308
+0.00%
$ 15.42 million $ 9,906
9:54 PM $ 0.0308
+0.00%
$ 15.39 million $ 9,967
9:49 PM $ 0.0308
+0.00%
$ 15.41 million $ 9,967
9:44 PM $ 0.0308
+0.00%
$ 15.41 million $ 10,016
9:39 PM $ 0.0308
+0.00%
$ 15.41 million $ 10,023
9:34 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,003
9:29 PM $ 0.0308
+0.00%
$ 15.39 million $ 10,000
9:24 PM $ 0.0308
+0.00%
$ 15.39 million $ 10,001
9:19 PM $ 0.0308
+0.00%
$ 15.41 million $ 9,961
9:14 PM $ 0.0308
+0.00%
$ 15.43 million $ 9,987
9:09 PM $ 0.0309
+0.00%
$ 15.45 million $ 9,973
9:04 PM $ 0.0309
+0.00%
$ 15.45 million $ 10,038
8:59 PM $ 0.0309
+0.00%
$ 15.45 million $ 10,057
8:54 PM $ 0.0309
+0.00%
$ 15.45 million $ 10,066
8:49 PM $ 0.0308
+0.00%
$ 15.43 million $ 10,096
8:44 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,124
8:39 PM $ 0.0308
+0.00%
$ 15.39 million $ 10,172
8:34 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,190
8:29 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,233
8:24 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,229
8:19 PM $ 0.0307
+0.00%
$ 15.37 million $ 10,196
8:14 PM $ 0.0307
+0.00%
$ 15.35 million $ 10,140
8:09 PM $ 0.0306
+0.00%
$ 15.31 million $ 10,112
8:04 PM $ 0.0307
+0.00%
$ 15.36 million $ 10,125
7:59 PM $ 0.0307
+0.00%
$ 15.36 million $ 10,143
7:54 PM $ 0.0307
+0.00%
$ 15.35 million $ 10,142
7:49 PM $ 0.0307
+0.00%
$ 15.35 million $ 10,136
7:44 PM $ 0.0308
+0.00%
$ 15.39 million $ 10,099
7:39 PM $ 0.0308
+0.00%
$ 15.39 million $ 10,056
7:34 PM $ 0.0308
+0.00%
$ 15.38 million $ 10,043
7:29 PM $ 0.0307
+0.00%
$ 15.37 million $ 10,022
7:24 PM $ 0.0307
+0.00%
$ 15.37 million $ 10,041
7:19 PM $ 0.0307
+0.00%
$ 15.38 million $ 10,093
7:14 PM $ 0.0308
+0.00%
$ 15.41 million $ 10,150
7:09 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,159
7:04 PM $ 0.0308
+0.00%
$ 15.4 million $ 10,120
6:59 PM $ 0.0308
+0.00%
$ 15.43 million $ 10,110
6:54 PM $ 0.0309
+0.00%
$ 15.43 million $ 10,030
6:49 PM $ 0.0308
+0.00%
$ 15.42 million $ 9,986
6:44 PM $ 0.0308
+0.00%
$ 15.42 million $ 10,008
Download