Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0000545
-1.18%
$ 54,500 $ 106
May 18, 2026 $ 0.0000641
-1.04%
$ 64,115 $ 31
May 17, 2026 $ 0.000039
-2.50%
$ -- $ 225
May 16, 2026 $ 0.0000559
+655.41%
$ 55,900 $ 319
May 15, 2026 $ 0.0₅74
-71.76%
$ 7,400 $ 377
May 14, 2026 $ 0.0000329
-56.71%
$ 32,900 $ 645
May 13, 2026 $ 0.000076
+28.81%
$ 76,000 $ 1,457
May 12, 2026 $ 0.000059
+0.00%
$ 59,000 $ 8
May 11, 2026 $ 0.000059
+10.07%
$ 59,000 $ 72
May 10, 2026 $ 0.0000536
+2.43%
$ 53,600 $ 94
May 9, 2026 $ 0.0000523
+7.89%
$ 52,327 $ 84
May 8, 2026 $ 0.0000485
-7.09%
$ 48,500 $ 67
May 7, 2026 $ 0.0000522
+0.97%
$ 52,200 $ 32
May 6, 2026 $ 0.0000517
-2.64%
$ 51,700 $ 24
May 5, 2026 $ 0.0000531
+4.12%
$ 53,100 $ 23
May 4, 2026 $ 0.000051
-2.67%
$ 51,000 $ 467
May 3, 2026 $ 0.0000527
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0000527
-5.56%
$ 52,700 $ 14
May 1, 2026 $ 0.0000558
-2.11%
$ 55,800 $ 24
Apr 30, 2026 $ 0.000057
+1.24%
$ 57,000 $ 7
Apr 29, 2026 $ 0.0000563
-3.10%
$ 56,300 $ 62
Apr 28, 2026 $ 0.0000581
+1.93%
$ 58,100 $ 100
Apr 27, 2026 $ 0.000057
+11.55%
$ 57,000 $ 187
Apr 26, 2026 $ 0.0000511
-2.48%
$ 51,100 $ 147
Apr 25, 2026 $ 0.0000524
-1.13%
$ 52,400 $ 68
Apr 24, 2026 $ 0.000053
-9.09%
$ 53,000 $ 104
Apr 23, 2026 $ 0.0000583
-9.75%
$ 58,300 $ 122
Apr 22, 2026 $ 0.0000646
-3.58%
$ 64,600 $ 160
Apr 21, 2026 $ 0.00007
-9.91%
$ 70,000 $ 248
Apr 20, 2026 $ 0.0000777
+6.88%
$ 77,700 $ 255
Apr 19, 2026 $ 0.0000727
-17.20%
$ 72,700 $ 213
Apr 18, 2026 $ 0.0000878
+8.00%
$ 87,800 $ 48
Apr 17, 2026 $ 0.0000813
-7.72%
$ 81,300 $ 111
Apr 16, 2026 $ 0.0000881
+8.50%
$ 88,100 $ 579
Apr 15, 2026 $ 0.0000701
-8.49%
$ 70,100 $ 121
Apr 14, 2026 $ 0.0000766
+1.86%
$ 76,600 $ 110
Apr 13, 2026 $ 0.0000752
-53.52%
$ 75,200 $ 242
Apr 12, 2026 $ 0.000162
+69.86%
$ 161,710 $ 277
Apr 11, 2026 $ 0.0000952
+12.00%
$ 95,200 $ 258
Apr 10, 2026 $ 0.0000812
-2.99%
$ 81,200 $ 804
Apr 9, 2026 $ 0.0000837
-10.00%
$ 83,700 $ 296
Apr 8, 2026 $ 0.000093
+117.29%
$ 93,000 $ 425
Apr 7, 2026 $ 0.000055
+5.77%
$ 55,000 $ 1,929
Apr 6, 2026 $ 0.00005
+16.28%
$ 50,000 $ 5,423
Apr 5, 2026 $ 0.000043
+7.23%
$ 43,000 $ 5,371
Apr 4, 2026 $ 0.0000401
-7.82%
$ 40,100 $ 6,152
Apr 3, 2026 $ 0.0000435
-16.32%
$ 43,500 $ 5,277
Apr 2, 2026 $ 0.000052
-16.02%
$ 51,986 $ 6,603
Apr 1, 2026 $ 0.0000619
-76.49%
$ 61,900 $ 2,726
Mar 31, 2026 $ 0.000263
+5.71%
$ 263,332 $ 15,243
Download