Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000254
+0.00%
$25,373 $0
May 19, 2026 $0.0000545
-1.18%
$54,500 $106
May 18, 2026 $0.0000641
-1.04%
$64,115 $31
May 17, 2026 $0.000039
-2.50%
$-- $225
May 16, 2026 $0.0000559
+655.41%
$55,900 $319
May 15, 2026 $0.0₅74
-71.76%
$7,400 $377
May 14, 2026 $0.0000329
-56.71%
$32,900 $645
May 13, 2026 $0.000076
+28.81%
$76,000 $1,457
May 12, 2026 $0.000059
+0.00%
$59,000 $8
May 11, 2026 $0.000059
+10.07%
$59,000 $72
May 10, 2026 $0.0000536
+2.43%
$53,600 $94
May 9, 2026 $0.0000523
+7.89%
$52,327 $84
May 8, 2026 $0.0000485
-7.09%
$48,500 $67
May 7, 2026 $0.0000522
+0.97%
$52,200 $32
May 6, 2026 $0.0000517
-2.64%
$51,700 $24
May 5, 2026 $0.0000531
+4.12%
$53,100 $23
May 4, 2026 $0.000051
-2.67%
$51,000 $467
May 3, 2026 $0.0000527
+0.00%
$-- $2
May 2, 2026 $0.0000527
-5.56%
$52,700 $14
May 1, 2026 $0.0000558
-2.11%
$55,800 $24
Apr 30, 2026 $0.000057
+1.24%
$57,000 $7
Apr 29, 2026 $0.0000563
-3.10%
$56,300 $62
Apr 28, 2026 $0.0000581
+1.93%
$58,100 $100
Apr 27, 2026 $0.000057
+11.55%
$57,000 $187
Apr 26, 2026 $0.0000511
-2.48%
$51,100 $147
Apr 25, 2026 $0.0000524
-1.13%
$52,400 $68
Apr 24, 2026 $0.000053
-9.09%
$53,000 $104
Apr 23, 2026 $0.0000583
-9.75%
$58,300 $122
Apr 22, 2026 $0.0000646
-3.58%
$64,600 $160
Apr 21, 2026 $0.00007
-9.91%
$70,000 $248
Apr 20, 2026 $0.0000777
+6.88%
$77,700 $255
Apr 19, 2026 $0.0000727
-17.20%
$72,700 $213
Apr 18, 2026 $0.0000878
+8.00%
$87,800 $48
Apr 17, 2026 $0.0000813
-7.72%
$81,300 $111
Apr 16, 2026 $0.0000881
+8.50%
$88,100 $579
Apr 15, 2026 $0.0000701
-8.49%
$70,100 $121
Apr 14, 2026 $0.0000766
+1.86%
$76,600 $110
Apr 13, 2026 $0.0000752
-53.52%
$75,200 $242
Apr 12, 2026 $0.000162
+69.86%
$161,710 $277
Apr 11, 2026 $0.0000952
+12.00%
$95,200 $258
Apr 10, 2026 $0.0000812
-2.99%
$81,200 $804
Apr 9, 2026 $0.0000837
-10.00%
$83,700 $296
Apr 8, 2026 $0.000093
+117.29%
$93,000 $425
Apr 7, 2026 $0.000055
+5.77%
$55,000 $1,929
Apr 6, 2026 $0.00005
+16.28%
$50,000 $5,423
Apr 5, 2026 $0.000043
+7.23%
$43,000 $5,371
Apr 4, 2026 $0.0000401
-7.82%
$40,100 $6,152
Apr 3, 2026 $0.0000435
-16.32%
$43,500 $5,277
Apr 2, 2026 $0.000052
-16.02%
$51,986 $6,603
Apr 1, 2026 $0.0000619
-76.49%
$61,900 $2,726
Download