Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000527
+0.00%
$ 52,700 $ 22
Yesterday $ 0.0000558
-2.11%
$ 55,800 $ 24
Apr 30, 2026 $ 0.000057
+1.24%
$ 57,000 $ 7
Apr 29, 2026 $ 0.0000563
-3.10%
$ 56,300 $ 62
Apr 28, 2026 $ 0.0000581
+1.93%
$ 58,100 $ 100
Apr 27, 2026 $ 0.000057
+11.55%
$ 57,000 $ 187
Apr 26, 2026 $ 0.0000511
-2.48%
$ 51,100 $ 147
Apr 25, 2026 $ 0.0000524
-1.13%
$ 52,400 $ 68
Apr 24, 2026 $ 0.000053
-9.09%
$ 53,000 $ 104
Apr 23, 2026 $ 0.0000583
-9.75%
$ 58,300 $ 122
Apr 22, 2026 $ 0.0000646
-3.58%
$ 64,600 $ 160
Apr 21, 2026 $ 0.00007
-9.91%
$ 70,000 $ 248
Apr 20, 2026 $ 0.0000777
+6.88%
$ 77,700 $ 255
Apr 19, 2026 $ 0.0000727
-17.20%
$ 72,700 $ 213
Apr 18, 2026 $ 0.0000878
+8.00%
$ 87,800 $ 48
Apr 17, 2026 $ 0.0000813
-7.72%
$ 81,300 $ 111
Apr 16, 2026 $ 0.0000881
+8.50%
$ 88,100 $ 579
Apr 15, 2026 $ 0.0000701
-8.49%
$ 70,100 $ 121
Apr 14, 2026 $ 0.0000766
+1.86%
$ 76,600 $ 110
Apr 13, 2026 $ 0.0000752
-53.52%
$ 75,200 $ 242
Apr 12, 2026 $ 0.000162
+69.86%
$ 161,710 $ 277
Apr 11, 2026 $ 0.0000952
+12.00%
$ 95,200 $ 258
Apr 10, 2026 $ 0.0000812
-2.99%
$ 81,200 $ 804
Apr 9, 2026 $ 0.0000837
-10.00%
$ 83,700 $ 296
Apr 8, 2026 $ 0.000093
+117.29%
$ 93,000 $ 425
Apr 7, 2026 $ 0.000055
+5.77%
$ 55,000 $ 1,929
Apr 6, 2026 $ 0.00005
+16.28%
$ 50,000 $ 5,423
Apr 5, 2026 $ 0.000043
+7.23%
$ 43,000 $ 5,371
Apr 4, 2026 $ 0.0000401
-7.82%
$ 40,100 $ 6,152
Apr 3, 2026 $ 0.0000435
-16.32%
$ 43,500 $ 5,277
Apr 2, 2026 $ 0.000052
-16.02%
$ 51,986 $ 6,603
Apr 1, 2026 $ 0.0000619
-76.49%
$ 61,900 $ 2,726
Mar 31, 2026 $ 0.000263
+5.71%
$ 263,332 $ 15,243
Mar 30, 2026 $ 0.000249
-3.99%
$ 249,117 $ 10,026
Mar 29, 2026 $ 0.000259
-3.83%
$ 259,462 $ 9,758
Mar 28, 2026 $ 0.000256
-11.61%
$ 255,900 $ 9,338
Mar 27, 2026 $ 0.000289
+9.31%
$ 289,500 $ 227
Mar 26, 2026 $ 0.000265
-11.72%
$ 264,843 $ 11,625
Mar 25, 2026 $ 0.0003
+16.31%
$ 300,017 $ 11,215
Mar 24, 2026 $ 0.000258
-10.71%
$ 257,951 $ 10,046
Mar 23, 2026 $ 0.000289
+11.67%
$ 288,900 $ 233
Mar 22, 2026 $ 0.000259
-1.66%
$ 258,700 $ 8,926
Mar 21, 2026 $ 0.000263
-0.96%
$ 263,068 $ 9,247
Mar 20, 2026 $ 0.000266
-4.82%
$ 265,609 $ 10,192
Mar 19, 2026 $ 0.000279
+5.45%
$ 279,047 $ 11,054
Mar 18, 2026 $ 0.000265
-0.12%
$ 264,620 $ 9,340
Mar 17, 2026 $ 0.000265
+3.23%
$ 264,932 $ 13,755
Mar 16, 2026 $ 0.000257
-13.57%
$ 256,641 $ 11,704
Mar 15, 2026 $ 0.000297
-5.49%
$ 296,951 $ 10,101
Mar 14, 2026 $ 0.000314
+0.46%
$ 314,184 $ 9,024
Download