Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000545
-0.10%
$ 54,500 $ 106
May 19, 6 PM $ 0.0000545
-0.05%
$ 54,495 $ 106
May 19, 5 PM $ 0.0000546
+0.04%
$ 54,611 $ 106
May 19, 4 PM $ 0.0000545
+0.23%
$ 54,489 $ 105
May 19, 3 PM $ 0.0000544
+0.31%
$ 54,397 $ 105
May 19, 2 PM $ 0.0000543
-0.45%
$ 54,330 $ 105
May 19, 1 PM $ 0.0000544
-0.40%
$ 54,369 $ 105
May 19, 12 PM $ 0.0000546
+0.36%
$ 54,589 $ 105
May 19, 11 AM $ 0.0000545
+0.21%
$ 54,522 $ 106
May 19, 10 AM $ 0.0000546
+0.16%
$ 54,614 $ 105
May 19, 9 AM $ 0.0000545
-1.12%
$ 54,494 $ 106
May 19, 8 AM $ 0.000055
-0.39%
$ 55,017 $ 106
May 19, 7 AM $ 0.0000551
-0.01%
$ 55,128 $ 107
May 19, 6 AM $ 0.0000551
+0.15%
$ 55,063 $ 106
May 19, 5 AM $ 0.0000549
-0.18%
$ 54,902 $ 106
May 19, 4 AM $ 0.0000549
-0.10%
$ 54,919 $ 106
May 19, 3 AM $ 0.0000549
+0.10%
$ 54,872 $ 106
May 19, 2 AM $ 0.0000549
+0.05%
$ 54,924 $ 106
May 19, 1 AM $ 0.0000548
-0.52%
$ 54,819 $ 106
May 19, 12 AM $ 0.0000552
+0.00%
$ 55,153 $ 23
May 18, 6 PM $ 0.0000641
-0.44%
$ 64,115 $ 31
May 18, 5 PM $ 0.0000644
+0.28%
$ 64,360 $ 31
May 18, 4 PM $ 0.0000641
-0.53%
$ 64,064 $ 31
May 18, 3 PM $ 0.0000641
-0.53%
$ 64,146 $ 131
May 18, 2 PM $ 0.0000646
-0.67%
$ 64,627 $ 209
May 18, 1 PM $ 0.0000653
-0.81%
$ 65,313 $ 211
May 18, 12 PM $ 0.0000656
+0.49%
$ 65,553 $ 211
May 18, 11 AM $ 0.0000646
-0.04%
$ 64,644 $ 208
May 18, 10 AM $ 0.0000647
-0.10%
$ 64,666 $ 208
May 18, 9 AM $ 0.0000647
-0.07%
$ 64,703 $ 209
May 18, 8 AM $ 0.0000648
+0.09%
$ 64,792 $ 209
May 18, 7 AM $ 0.0000648
+0.15%
$ 64,839 $ 208
May 18, 6 AM $ 0.0000646
-0.32%
$ 64,580 $ 209
May 17, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 225
May 17, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 229
May 17, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 229
May 17, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 230
May 17, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 229
May 17, 8 AM $ 0.000039
-2.50%
$ 39,000 $ 227
May 17, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 234
May 17, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 256
May 17, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 256
May 16, 11 PM $ 0.0000559
+0.00%
$ 55,900 $ 319
May 16, 10 PM $ 0.0000559
+0.00%
$ 55,900 $ 319
May 16, 9 PM $ 0.0000559
+0.00%
$ 55,900 $ 316
May 16, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 249
May 16, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 249
May 16, 10 AM $ 0.0000134
+0.00%
$ 13,400 $ 333
May 16, 9 AM $ 0.0000134
+0.00%
$ 13,400 $ 352
May 16, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 328
Download