Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 7 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 6 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 5 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 4 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 3 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 2 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 1 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 12 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 11 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 10 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 9 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 8 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 7 AM $0.0000254
+0.00%
$25,373 $0
May 19, 7 PM $0.0000545
-0.10%
$54,500 $106
May 19, 6 PM $0.0000545
-0.05%
$54,495 $106
May 19, 5 PM $0.0000546
+0.04%
$54,611 $106
May 19, 4 PM $0.0000545
+0.23%
$54,489 $105
May 19, 3 PM $0.0000544
+0.31%
$54,397 $105
May 19, 2 PM $0.0000543
-0.45%
$54,330 $105
May 19, 1 PM $0.0000544
-0.40%
$54,369 $105
May 19, 12 PM $0.0000546
+0.36%
$54,589 $105
May 19, 11 AM $0.0000545
+0.21%
$54,522 $106
May 19, 10 AM $0.0000546
+0.16%
$54,614 $105
May 19, 9 AM $0.0000545
-1.12%
$54,494 $106
May 19, 8 AM $0.000055
-0.39%
$55,017 $106
May 19, 7 AM $0.0000551
-0.01%
$55,128 $107
May 19, 6 AM $0.0000551
+0.15%
$55,063 $106
May 19, 5 AM $0.0000549
-0.18%
$54,902 $106
May 19, 4 AM $0.0000549
-0.10%
$54,919 $106
May 19, 3 AM $0.0000549
+0.10%
$54,872 $106
May 19, 2 AM $0.0000549
+0.05%
$54,924 $106
May 19, 1 AM $0.0000548
-0.52%
$54,819 $106
May 19, 12 AM $0.0000552
+0.00%
$55,153 $23
May 18, 6 PM $0.0000641
-0.44%
$64,115 $31
May 18, 5 PM $0.0000644
+0.28%
$64,360 $31
May 18, 4 PM $0.0000641
-0.53%
$64,064 $31
May 18, 3 PM $0.0000641
-0.53%
$64,146 $131
May 18, 2 PM $0.0000646
-0.67%
$64,627 $209
May 18, 1 PM $0.0000653
-0.81%
$65,313 $211
May 18, 12 PM $0.0000656
+0.49%
$65,553 $211
May 18, 11 AM $0.0000646
-0.04%
$64,644 $208
May 18, 10 AM $0.0000647
-0.10%
$64,666 $208
May 18, 9 AM $0.0000647
-0.07%
$64,703 $209
May 18, 8 AM $0.0000648
+0.09%
$64,792 $209
May 18, 7 AM $0.0000648
+0.15%
$64,839 $208
May 18, 6 AM $0.0000646
-0.32%
$64,580 $209
May 17, 1 PM $0.000039
+0.00%
$39,000 $225
May 17, 12 PM $0.000039
+0.00%
$39,000 $229
May 17, 11 AM $0.000039
+0.00%
$39,000 $229
Download