Coinranking
Astra Protocol Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2026 | $0.0000254 | +0.00% | ||
| May 2026 | $0.0000545 | -4.39% | ||
| Apr 2026 | $0.0000563 | -78.62% | ||
| Mar 2026 | $0.000263 | -25.63% | ||
| Feb 2026 | $0.000354 | -34.94% | ||
| Jan 2026 | $0.000591 | +3.17% | ||
| Dec 2025 | $0.000569 | -19.80% | ||
| Nov 2025 | $0.000713 | -32.74% | ||
| Oct 2025 | $0.00136 | -13.91% | ||
| Sep 2025 | $0.00201 | -2.84% | ||
| Aug 2025 | $0.00206 | +1.65% | ||
| Jul 2025 | $0.00217 | +53.82% | ||
| Jun 2025 | $0.0013 | -34.68% | ||
| May 2025 | $0.00181 | +3.25% | ||
| Apr 2025 | $0.00196 | +118.38% | ||
| Mar 2025 | $0.000899 | -24.34% | ||
| Feb 2025 | $0.00121 | -28.81% | ||
| Jan 2025 | $0.00179 | -52.59% | ||
| Dec 2024 | $0.0045 | +86.39% | ||
| Nov 2024 | $0.00248 | +77.38% | ||
| Oct 2024 | $0.00145 | +180.25% | ||
| Sep 2024 | $0.000517 | +33.72% | ||
| Aug 2024 | $0.000386 | -31.65% | ||
| Jul 2024 | $0.000566 | -23.88% | ||
| Jun 2024 | $0.000743 | -54.29% | ||
| May 2024 | $0.00163 | +6.16% | ||
| Apr 2024 | $0.00153 | -61.16% | ||
| Mar 2024 | $0.00394 | +6.62% | ||
| Feb 2024 | $0.00369 | +1.17% | ||
| Jan 2024 | $0.00365 | -24.99% | ||
| Dec 2023 | $0.00489 | -17.82% | ||
| Nov 2023 | $0.00595 | +48.66% | ||
| Oct 2023 | $0.004 | +27.30% | ||
| Sep 2023 | $0.00314 | -19.35% | ||
| Aug 2023 | $0.0039 | -66.25% | ||
| Jul 2023 | $0.0116 | -66.26% | ||
| Jun 2023 | $0.034 | -55.90% | ||
| May 2023 | $0.0771 | -61.39% | ||
| Apr 2023 | $0.2 | -36.67% | ||
| Mar 2023 | $0.315 | -9.18% | ||
| Feb 2023 | $0.346 | +10.75% | ||
Previous