Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000263
-25.63%
$ 263,332 $ 302,908
Feb 2026 $ 0.000354
-34.94%
$ 354,075 $ 285,190
Jan 2026 $ 0.000591
+3.17%
$ 544,200 $ 480,565
Dec 2025 $ 0.000569
-19.80%
$ 572,684 $ 245,352
Nov 2025 $ 0.000713
-32.74%
$ 710,000 $ 384,703
Oct 2025 $ 0.00136
-13.91%
$ 1.1 million $ 737,033
Sep 2025 $ 0.00201
-2.84%
$ 1.59 million $ 1.34 million
Aug 2025 $ 0.00206
+1.65%
$ 2.07 million $ 2.64 million
Jul 2025 $ 0.00217
+53.82%
$ 2.03 million $ 4.62 million
Jun 2025 $ 0.0013
-34.68%
$ 1.41 million $ 2.72 million
May 2025 $ 0.00181
+3.25%
$ 1.99 million $ 1.58 million
Apr 2025 $ 0.00196
+118.38%
$ 1.96 million $ 1.71 million
Mar 2025 $ 0.000899
-24.34%
$ 899,482 $ 257,621
Feb 2025 $ 0.00121
-28.81%
$ 1.21 million $ 349,119
Jan 2025 $ 0.00179
-52.59%
$ 1.7 million $ 1.59 million
Dec 2024 $ 0.0045
+86.39%
$ 3.79 million $ 4.19 million
Nov 2024 $ 0.00248
+77.38%
$ 2.41 million $ 604,177
Oct 2024 $ 0.00145
+180.25%
$ 1.39 million $ 565,086
Sep 2024 $ 0.000517
+33.72%
$ 516,805 $ 97,525
Aug 2024 $ 0.000386
-31.65%
$ 386,497 $ 148,195
Jul 2024 $ 0.000566
-23.88%
$ 565,717 $ 508,620
Jun 2024 $ 0.000743
-54.29%
$ 743,192 $ 1.56 million
May 2024 $ 0.00163
+6.16%
$ 1.63 million $ 2.12 million
Apr 2024 $ 0.00153
-61.16%
$ 1.53 million $ 8.08 million
Mar 2024 $ 0.00394
+6.62%
$ 3.94 million $ 22.44 million
Feb 2024 $ 0.00369
+1.17%
$ 3.69 million $ 23.7 million
Jan 2024 $ 0.00365
-24.99%
$ 3.65 million $ 32.42 million
Dec 2023 $ 0.00489
-17.82%
$ 4.86 million $ 165.97 million
Nov 2023 $ 0.00595
+48.66%
$ 5.95 million $ 90.38 million
Oct 2023 $ 0.004
+27.30%
$ 4 million $ 192.07 million
Sep 2023 $ 0.00314
-19.35%
$ 3.14 million $ 37.01 million
Aug 2023 $ 0.0039
-66.25%
$ 3.9 million $ 63.01 million
Jul 2023 $ 0.0116
-66.26%
$ 11.57 million $ 91.94 million
Jun 2023 $ 0.034
-55.90%
$ 34.01 million $ 294.21 million
May 2023 $ 0.0771
-61.39%
$ 77.07 million $ 195.86 million
Apr 2023 $ 0.2
-36.67%
$ 199.6 million $ 184.49 million
Mar 2023 $ 0.315
-9.18%
$ 314.59 million $ 225.2 million
Feb 2023 $ 0.346
+10.75%
$ 346.44 million $ 54.03 million
Download