Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000545
-15.88%
$ -- $ 11
May 11 $ 0.0000559
+4.29%
$ -- $ 1,620
May 4 $ 0.0000523
-0.14%
$ 53,600 $ 573
Apr 27 $ 0.0000527
+3.13%
$ -- $ 27
Apr 20 $ 0.0000524
-27.92%
$ 51,100 $ 957
Apr 13 $ 0.0000878
-45.74%
$ 72,700 $ 1,211
Apr 6 $ 0.0000952
+121.40%
$ 161,710 $ 9,135
Mar 30 $ 0.0000401
-84.54%
$ 43,000 $ 46,027
Mar 23 $ 0.000256
-1.08%
$ 259,462 $ 42,685
Mar 16 $ 0.000259
-12.88%
$ 258,700 $ 74,217
Mar 9 $ 0.000297
-12.41%
$ 296,951 $ 72,731
Mar 2 $ 0.000348
-0.75%
$ 339,008 $ 59,650
Feb 23 $ 0.00035
-21.14%
$ 350,497 $ 70,873
Feb 16 $ 0.000452
+9.18%
$ 444,445 $ 48,666
Feb 9 $ 0.000438
+2.31%
$ 414,162 $ 37,777
Feb 2 $ 0.000418
-11.66%
$ 427,800 $ 98,853
Jan 26 $ 0.000544
-9.04%
$ 472,991 $ 85,981
Jan 19 $ 0.000701
-1.46%
$ 598,310 $ 83,626
Jan 12 $ 0.000721
-2.41%
$ 711,621 $ 82,549
Jan 5 $ 0.000666
+9.68%
$ 648,400 $ 131,590
Dec 29 $ 0.000647
+0.04%
$ 607,503 $ 95,537
Dec 22 $ 0.000665
+19.38%
$ 647,615 $ 92,384
Dec 15 $ 0.000548
+3.30%
$ 556,967 $ 50,871
Dec 8 $ 0.00053
-25.58%
$ 530,400 $ 15,158
Dec 1 $ 0.00077
+8.51%
$ 712,200 $ 18,371
Nov 24 $ 0.000713
+0.98%
$ 710,000 $ 22,516
Nov 17 $ 0.00068
-4.11%
$ 706,500 $ 38,478
Nov 10 $ 0.000681
-23.64%
$ 709,700 $ 29,244
Nov 3 $ 0.000904
-18.83%
$ 892,100 $ 128,421
Oct 27 $ 0.00119
-25.45%
$ 1.11 million $ 314,954
Oct 20 $ 0.00169
+38.16%
$ -- $ 89,449
Oct 13 $ 0.00124
-14.29%
$ 1.22 million $ 113,903
Oct 6 $ 0.00113
-21.57%
$ 1.45 million $ 253,106
Sep 29 $ 0.00156
-11.66%
$ 1.44 million $ 136,402
Sep 22 $ 0.0019
-19.81%
$ 1.76 million $ 238,323
Sep 15 $ 0.00282
+1.48%
$ 2.37 million $ 254,912
Sep 8 $ 0.00268
+26.71%
$ 2.78 million $ 269,245
Sep 1 $ 0.00195
-6.10%
$ 2.11 million $ 322,587
Aug 25 $ 0.00206
-12.83%
$ 2.07 million $ 259,856
Aug 18 $ 0.00252
-3.85%
$ 2.37 million $ 359,184
Aug 11 $ 0.00262
+4.66%
$ 2.62 million $ 462,329
Aug 4 $ 0.00264
+49.39%
$ 2.51 million $ 852,926
Jul 28 $ 0.00197
-21.35%
$ 1.77 million $ 1.19 million
Jul 21 $ 0.00232
-19.06%
$ 2.51 million $ 768,422
Jul 14 $ 0.00271
+14.01%
$ 2.87 million $ 865,475
Jul 7 $ 0.0022
+5.59%
$ 2.38 million $ 989,516
Jun 30 $ 0.0021
+60.94%
$ 2.09 million $ 854,220
Jun 23 $ 0.00141
+8.78%
$ 1.3 million $ 377,644
Jun 16 $ 0.00131
-6.80%
$ 1.3 million $ 610,138
Jun 9 $ 0.00139
-13.70%
$ 1.51 million $ 646,826
Download