Astra Protocol Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000511
+0.00%
$ 51,100 $ 146
Apr 27, 4 AM $ 0.0000511
+0.00%
$ 51,100 $ 147
Apr 27, 3 AM $ 0.0000511
+0.00%
$ 51,100 $ 147
Apr 27, 2 AM $ 0.0000511
+0.00%
$ 51,100 $ 147
Apr 27, 1 AM $ 0.0000511
+0.00%
$ 51,100 $ 147
Apr 27, 12 AM $ 0.0000511
+0.00%
$ 51,100 $ 147
Apr 26, 11 PM $ 0.0000511
+3.02%
$ 51,100 $ 147
Apr 26, 10 PM $ 0.0000496
+0.00%
$ 49,600 $ 144
Apr 26, 9 PM $ 0.0000496
-1.78%
$ 49,600 $ 149
Apr 26, 8 PM $ 0.0000508
-7.13%
$ 50,800 $ 139
Apr 26, 7 PM $ 0.0000547
+0.00%
$ 54,700 $ 86
Apr 26, 6 PM $ 0.0000547
-0.36%
$ 54,700 $ 91
Apr 26, 5 PM $ 0.0000549
+4.77%
$ 54,900 $ 96
Apr 26, 4 PM $ 0.0000524
+0.00%
$ 52,400 $ 79
Apr 26, 3 PM $ 0.0000536
+7.41%
$ 53,600 $ 56
Apr 26, 2 PM $ 0.0000499
+0.60%
$ 49,900 $ 39
Apr 26, 1 PM $ 0.0000496
+0.00%
$ 49,600 $ 38
Apr 26, 12 PM $ 0.0000496
+0.00%
$ 49,600 $ 38
Apr 26, 11 AM $ 0.0000496
-2.36%
$ 49,600 $ 49
Apr 26, 10 AM $ 0.0000508
+0.00%
$ 50,800 $ 45
Apr 26, 9 AM $ 0.0000508
+0.00%
$ 50,800 $ 45
Apr 26, 8 AM $ 0.0000508
-3.05%
$ 50,800 $ 45
Apr 26, 7 AM $ 0.0000524
+0.00%
$ 52,400 $ 38
Apr 26, 6 AM $ 0.0000524
+0.00%
$ 52,400 $ 38
Apr 26, 5 AM $ 0.0000524
+0.00%
$ 52,400 $ 69
Apr 26, 4 AM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 26, 3 AM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 26, 2 AM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 26, 1 AM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 26, 12 AM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 25, 11 PM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 25, 10 PM $ 0.0000524
+0.00%
$ 52,400 $ 68
Apr 25, 9 PM $ 0.0000524
+0.00%
$ 52,400 $ 66
Apr 25, 8 PM $ 0.0000524
+0.00%
$ 52,400 $ 64
Apr 25, 7 PM $ 0.0000524
+2.54%
$ 52,400 $ 58
Apr 25, 6 PM $ 0.0000511
-0.97%
$ 51,100 $ 74
Apr 25, 5 PM $ 0.0000516
+0.00%
$ 51,600 $ 67
Apr 25, 4 PM $ 0.0000516
+0.00%
$ 51,600 $ 67
Apr 25, 3 PM $ 0.0000516
+0.00%
$ 51,600 $ 67
Apr 25, 2 PM $ 0.0000516
+0.00%
$ 51,600 $ 67
Apr 25, 1 PM $ 0.0000516
+0.00%
$ 51,600 $ 67
Apr 25, 12 PM $ 0.0000516
+7.05%
$ 51,600 $ 73
Apr 25, 6 AM $ 0.000053
+0.00%
$ 53,000 $ 77
Apr 25, 5 AM $ 0.000053
+0.00%
$ 53,000 $ 78
Apr 25, 4 AM $ 0.000053
+0.00%
$ 53,000 $ 98
Apr 25, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 104
Apr 25, 2 AM $ 0.000053
+0.00%
$ 53,000 $ 104
Apr 25, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 104
Apr 25, 12 AM $ 0.000053
+0.00%
$ 53,000 $ 104
Apr 24, 11 PM $ 0.000053
+0.00%
$ 53,000 $ 104