Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.0000533
+0.00%
$53,300 $176
Apr 27, 8 PM $0.0000514
+1.18%
$51,400 $132
Apr 27, 7 PM $0.0000508
+0.00%
$50,800 $166
Apr 27, 6 PM $0.0000508
+0.00%
$50,800 $166
Apr 27, 5 PM $0.0000508
+0.00%
$50,800 $168
Apr 27, 4 PM $0.0000508
+0.00%
$50,800 $185
Apr 27, 3 PM $0.0000508
+0.00%
$50,800 $187
Apr 27, 2 PM $0.0000508
+0.00%
$50,800 $212
Apr 27, 1 PM $0.0000508
+4.31%
$50,800 $213
Apr 27, 10 AM $0.0000499
+0.00%
$49,900 $144
Apr 27, 9 AM $0.0000499
+0.00%
$49,900 $144
Apr 27, 8 AM $0.0000499
+0.00%
$49,900 $144
Apr 27, 7 AM $0.0000499
-2.35%
$49,900 $151
Apr 27, 6 AM $0.0000511
+0.00%
$51,100 $146
Apr 27, 5 AM $0.0000511
+0.00%
$51,100 $146
Apr 27, 4 AM $0.0000511
+0.00%
$51,100 $147
Apr 27, 3 AM $0.0000511
+0.00%
$51,100 $147
Apr 27, 2 AM $0.0000511
+0.00%
$51,100 $147
Apr 27, 1 AM $0.0000511
+0.00%
$51,100 $147
Apr 27, 12 AM $0.0000511
+0.00%
$51,100 $147
Apr 26, 11 PM $0.0000511
+3.02%
$51,100 $147
Apr 26, 10 PM $0.0000496
+0.00%
$49,600 $144
Apr 26, 9 PM $0.0000496
-1.78%
$49,600 $149
Apr 26, 8 PM $0.0000508
-7.13%
$50,800 $139
Apr 26, 7 PM $0.0000547
+0.00%
$54,700 $86
Apr 26, 6 PM $0.0000547
-0.36%
$54,700 $91
Apr 26, 5 PM $0.0000549
+4.77%
$54,900 $96
Apr 26, 4 PM $0.0000524
+0.00%
$52,400 $79
Apr 26, 3 PM $0.0000536
+7.41%
$53,600 $56
Apr 26, 2 PM $0.0000499
+0.60%
$49,900 $39
Apr 26, 1 PM $0.0000496
+0.00%
$49,600 $38
Apr 26, 12 PM $0.0000496
+0.00%
$49,600 $38
Apr 26, 11 AM $0.0000496
-2.36%
$49,600 $49
Apr 26, 10 AM $0.0000508
+0.00%
$50,800 $45
Apr 26, 9 AM $0.0000508
+0.00%
$50,800 $45
Apr 26, 8 AM $0.0000508
-3.05%
$50,800 $45
Apr 26, 7 AM $0.0000524
+0.00%
$52,400 $38
Apr 26, 6 AM $0.0000524
+0.00%
$52,400 $38
Apr 26, 5 AM $0.0000524
+0.00%
$52,400 $69
Apr 26, 4 AM $0.0000524
+0.00%
$52,400 $68
Apr 26, 3 AM $0.0000524
+0.00%
$52,400 $68
Apr 26, 2 AM $0.0000524
+0.00%
$52,400 $68
Apr 26, 1 AM $0.0000524
+0.00%
$52,400 $68
Apr 26, 12 AM $0.0000524
+0.00%
$52,400 $68
Apr 25, 11 PM $0.0000524
+0.00%
$52,400 $68
Apr 25, 10 PM $0.0000524
+0.00%
$52,400 $68
Apr 25, 9 PM $0.0000524
+0.00%
$52,400 $66
Apr 25, 8 PM $0.0000524
+0.00%
$52,400 $64
Apr 25, 7 PM $0.0000524
+2.54%
$52,400 $58
Apr 25, 6 PM $0.0000511
-0.97%
$51,100 $74