Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000266
-2.08%
$ 265,905 $ 11,123
Mar 20, 8 AM $ 0.000266
+0.03%
$ 265,982 $ 11,216
Mar 20, 7 AM $ 0.000266
-1.60%
$ 265,890 $ 11,674
Mar 20, 6 AM $ 0.000272
+0.49%
$ 271,530 $ 11,535
Mar 20, 5 AM $ 0.00027
-0.63%
$ 270,200 $ 2,509
Mar 20, 4 AM $ 0.000272
+0.02%
$ 271,923 $ 11,621
Mar 20, 3 AM $ 0.000272
+1.46%
$ 271,882 $ 11,633
Mar 20, 2 AM $ 0.000268
-3.78%
$ 267,958 $ 11,721
Mar 20, 1 AM $ 0.000278
+3.14%
$ 278,475 $ 11,686
Mar 20, 12 AM $ 0.00027
-3.24%
$ 270,000 $ 12,050
Mar 19, 11 PM $ 0.000279
+3.34%
$ 279,048 $ 11,054
Mar 19, 10 PM $ 0.00027
-0.09%
$ 270,016 $ 11,189
Mar 19, 9 PM $ 0.00027
+1.42%
$ 270,252 $ 11,239
Mar 19, 8 PM $ 0.000266
-5.07%
$ 266,474 $ 11,252
Mar 19, 7 PM $ 0.000281
-0.01%
$ 280,709 $ 11,270
Mar 19, 6 PM $ 0.000281
+0.37%
$ 280,730 $ 11,094
Mar 19, 5 PM $ 0.00028
-3.58%
$ 279,704 $ 11,208
Mar 19, 4 PM $ 0.00029
+9.64%
$ 290,100 $ 1,735
Mar 19, 3 PM $ 0.00028
-7.14%
$ 279,598 $ 11,308
Mar 19, 2 PM $ 0.000281
-6.75%
$ 280,764 $ 11,361
Mar 19, 1 PM $ 0.000301
+9.46%
$ 301,100 $ 1,734
Mar 19, 12 PM $ 0.000275
+5.48%
$ 275,087 $ 11,133
Mar 19, 11 AM $ 0.000261
+0.00%
$ 260,800 $ 9,630
Mar 19, 10 AM $ 0.000261
-1.88%
$ 260,800 $ 9,642
Mar 19, 9 AM $ 0.000266
+2.03%
$ 265,800 $ 9,591
Mar 19, 8 AM $ 0.00026
-1.88%
$ 260,500 $ 9,545
Mar 19, 7 AM $ 0.000266
-1.42%
$ 266,278 $ 9,869
Mar 19, 6 AM $ 0.00027
+1.89%
$ 270,100 $ 9,492
Mar 19, 5 AM $ 0.000265
+0.08%
$ 265,100 $ 9,377
Mar 19, 4 AM $ 0.000265
+1.81%
$ 264,900 $ 9,365
Mar 19, 3 AM $ 0.00026
-1.66%
$ 260,200 $ 9,350
Mar 19, 2 AM $ 0.000265
+1.34%
$ 264,600 $ 9,386
Mar 19, 1 AM $ 0.000261
+0.42%
$ 261,100 $ 9,333
Mar 19, 12 AM $ 0.00026
-1.75%
$ 260,000 $ 9,326
Mar 18, 11 PM $ 0.000265
+0.05%
$ 264,620 $ 9,340
Mar 18, 10 PM $ 0.000264
-0.06%
$ 264,500 $ 9,158
Mar 18, 9 PM $ 0.000265
+2.34%
$ 264,647 $ 9,217
Mar 18, 8 PM $ 0.000262
+1.16%
$ 262,300 $ 9,173
Mar 18, 7 PM $ 0.000259
+0.23%
$ 259,300 $ 9,218
Mar 18, 6 PM $ 0.000259
+0.00%
$ 258,700 $ 9,253
Mar 18, 5 PM $ 0.000259
-0.34%
$ 258,700 $ 9,702
Mar 18, 4 PM $ 0.000264
+1.67%
$ 264,453 $ 10,134
Mar 18, 3 PM $ 0.00026
-1.77%
$ 260,100 $ 10,040
Mar 18, 2 PM $ 0.000265
+6.94%
$ 264,795 $ 10,915
Mar 18, 1 PM $ 0.000248
-6.13%
$ 247,600 $ 10,341
Mar 18, 12 PM $ 0.000264
+3.11%
$ 263,756 $ 10,381
Mar 18, 11 AM $ 0.000256
-0.08%
$ 255,800 $ 10,233
Mar 18, 10 AM $ 0.000259
-0.25%
$ 259,439 $ 12,414
Mar 18, 9 AM $ 0.00026
+0.42%
$ 260,100 $ 10,238
Mar 18, 8 AM $ 0.000259
+1.25%
$ 259,000 $ 10,300