Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000053
+0.19%
$ 53,000 $ 115
Apr 24, 9 PM $ 0.0000529
+0.00%
$ 52,900 $ 116
Apr 24, 8 PM $ 0.0000529
+0.00%
$ 52,900 $ 137
Apr 24, 7 PM $ 0.0000529
-2.58%
$ 52,900 $ 144
Apr 24, 6 PM $ 0.0000543
+0.00%
$ 54,300 $ 124
Apr 24, 5 PM $ 0.0000543
+0.00%
$ 54,300 $ 166
Apr 24, 4 PM $ 0.0000543
+0.00%
$ 54,300 $ 198
Apr 24, 3 PM $ 0.0000543
+0.00%
$ 54,300 $ 198
Apr 24, 12 PM $ 0.0000612
+0.00%
$ 61,200 $ 154
Apr 24, 11 AM $ 0.0000612
+0.49%
$ 61,200 $ 154
Apr 24, 10 AM $ 0.0000609
-0.49%
$ 60,900 $ 151
Apr 24, 9 AM $ 0.0000612
+0.00%
$ 61,200 $ 148
Apr 24, 8 AM $ 0.0000612
+1.32%
$ 61,200 $ 148
Apr 24, 7 AM $ 0.0000604
+0.00%
$ 60,400 $ 143
Apr 24, 6 AM $ 0.0000604
+0.50%
$ 60,400 $ 149
Apr 24, 5 AM $ 0.0000601
+3.62%
$ 60,100 $ 147
Apr 24, 4 AM $ 0.000058
-0.51%
$ 58,000 $ 128
Apr 24, 3 AM $ 0.0000583
+0.00%
$ 58,300 $ 122
Apr 24, 2 AM $ 0.0000583
+0.00%
$ 58,300 $ 122
Apr 24, 1 AM $ 0.0000583
+0.00%
$ 58,300 $ 122
Apr 24, 12 AM $ 0.0000583
+0.00%
$ 58,300 $ 122
Apr 23, 11 PM $ 0.0000583
+3.37%
$ 58,300 $ 122
Apr 23, 10 PM $ 0.0000564
+0.00%
$ 56,400 $ 110
Apr 23, 9 PM $ 0.0000564
+0.89%
$ 56,400 $ 115
Apr 23, 8 PM $ 0.0000559
+3.52%
$ 55,900 $ 107
Apr 23, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 111
Apr 23, 6 PM $ 0.000054
-6.90%
$ 54,000 $ 111
Apr 23, 5 PM $ 0.000058
-7.94%
$ 58,000 $ 69
Apr 23, 4 PM $ 0.000063
+0.00%
$ 63,000 $ 37
Apr 23, 3 PM $ 0.000063
+0.00%
$ 63,000 $ 37
Apr 23, 2 PM $ 0.000063
+0.00%
$ 63,000 $ 44
Apr 23, 1 PM $ 0.000063
+0.00%
$ 63,000 $ 50
Apr 23, 12 PM $ 0.000063
+0.00%
$ 63,000 $ 68
Apr 23, 11 AM $ 0.000063
+0.00%
$ 63,000 $ 68
Apr 23, 10 AM $ 0.000063
+0.00%
$ 63,000 $ 86
Apr 23, 9 AM $ 0.000063
+0.00%
$ 63,000 $ 86
Apr 23, 8 AM $ 0.000063
+0.00%
$ 63,000 $ 89
Apr 23, 7 AM $ 0.000063
-2.48%
$ 63,000 $ 90
Apr 23, 6 AM $ 0.0000646
+0.00%
$ 64,600 $ 158
Apr 23, 5 AM $ 0.0000646
+0.00%
$ 64,600 $ 158
Apr 23, 4 AM $ 0.0000646
+0.00%
$ 64,600 $ 158
Apr 23, 3 AM $ 0.0000646
+0.00%
$ 64,600 $ 158
Apr 23, 2 AM $ 0.0000646
+0.00%
$ 64,600 $ 158
Apr 23, 1 AM $ 0.0000646
+0.00%
$ 64,600 $ 160
Apr 23, 12 AM $ 0.0000646
+0.00%
$ 64,600 $ 160
Apr 22, 11 PM $ 0.0000646
+0.00%
$ 64,600 $ 160
Apr 22, 10 PM $ 0.0000646
+3.19%
$ 64,600 $ 160
Apr 22, 9 PM $ 0.0000626
-3.69%
$ 62,600 $ 154
Apr 22, 8 PM $ 0.000065
+3.83%
$ 65,000 $ 140
Apr 22, 7 PM $ 0.0000626
+0.00%
$ 62,600 $ 283