Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0000516
+0.00%
$51,600 $67
Apr 25, 4 PM $0.0000516
+0.00%
$51,600 $67
Apr 25, 3 PM $0.0000516
+0.00%
$51,600 $67
Apr 25, 2 PM $0.0000516
+0.00%
$51,600 $67
Apr 25, 1 PM $0.0000516
+0.00%
$51,600 $67
Apr 25, 12 PM $0.0000516
+7.05%
$51,600 $73
Apr 25, 6 AM $0.000053
+0.00%
$53,000 $77
Apr 25, 5 AM $0.000053
+0.00%
$53,000 $78
Apr 25, 4 AM $0.000053
+0.00%
$53,000 $98
Apr 25, 3 AM $0.000053
+0.00%
$53,000 $104
Apr 25, 2 AM $0.000053
+0.00%
$53,000 $104
Apr 25, 1 AM $0.000053
+0.00%
$53,000 $104
Apr 25, 12 AM $0.000053
+0.00%
$53,000 $104
Apr 24, 11 PM $0.000053
+0.00%
$53,000 $104
Apr 24, 10 PM $0.000053
+0.19%
$53,000 $115
Apr 24, 9 PM $0.0000529
+0.00%
$52,900 $116
Apr 24, 8 PM $0.0000529
+0.00%
$52,900 $137
Apr 24, 7 PM $0.0000529
-2.58%
$52,900 $144
Apr 24, 6 PM $0.0000543
+0.00%
$54,300 $124
Apr 24, 5 PM $0.0000543
+0.00%
$54,300 $166
Apr 24, 4 PM $0.0000543
+0.00%
$54,300 $198
Apr 24, 3 PM $0.0000543
+0.00%
$54,300 $198
Apr 24, 12 PM $0.0000612
+0.00%
$61,200 $154
Apr 24, 11 AM $0.0000612
+0.49%
$61,200 $154
Apr 24, 10 AM $0.0000609
-0.49%
$60,900 $151
Apr 24, 9 AM $0.0000612
+0.00%
$61,200 $148
Apr 24, 8 AM $0.0000612
+1.32%
$61,200 $148
Apr 24, 7 AM $0.0000604
+0.00%
$60,400 $143
Apr 24, 6 AM $0.0000604
+0.50%
$60,400 $149
Apr 24, 5 AM $0.0000601
+3.62%
$60,100 $147
Apr 24, 4 AM $0.000058
-0.51%
$58,000 $128
Apr 24, 3 AM $0.0000583
+0.00%
$58,300 $122
Apr 24, 2 AM $0.0000583
+0.00%
$58,300 $122
Apr 24, 1 AM $0.0000583
+0.00%
$58,300 $122
Apr 24, 12 AM $0.0000583
+0.00%
$58,300 $122
Apr 23, 11 PM $0.0000583
+3.37%
$58,300 $122
Apr 23, 10 PM $0.0000564
+0.00%
$56,400 $110
Apr 23, 9 PM $0.0000564
+0.89%
$56,400 $115
Apr 23, 8 PM $0.0000559
+3.52%
$55,900 $107
Apr 23, 7 PM $0.000054
+0.00%
$54,000 $111
Apr 23, 6 PM $0.000054
-6.90%
$54,000 $111
Apr 23, 5 PM $0.000058
-7.94%
$58,000 $69
Apr 23, 4 PM $0.000063
+0.00%
$63,000 $37
Apr 23, 3 PM $0.000063
+0.00%
$63,000 $37
Apr 23, 2 PM $0.000063
+0.00%
$63,000 $44
Apr 23, 1 PM $0.000063
+0.00%
$63,000 $50
Apr 23, 12 PM $0.000063
+0.00%
$63,000 $68
Apr 23, 11 AM $0.000063
+0.00%
$63,000 $68
Apr 23, 10 AM $0.000063
+0.00%
$63,000 $86
Apr 23, 9 AM $0.000063
+0.00%
$63,000 $86