Astra Protocol Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00127
+15.77%
$ 1.27 million $ 9,258
Nov 12, 2024 $ 0.0011
-9.37%
$ 1.1 million $ 21,287
Nov 11, 2024 $ 0.00121
+3.63%
$ 1.21 million $ 10,669
Nov 10, 2024 $ 0.00117
-3.22%
$ 1.17 million $ 13,567
Nov 9, 2024 $ 0.00121
-2.86%
$ 1.21 million $ 11,092
Nov 8, 2024 $ 0.00124
-7.57%
$ 1.24 million $ 4,988
Nov 7, 2024 $ 0.00134
+1.91%
$ 1.34 million $ 6,725
Nov 6, 2024 $ 0.00136
+9.04%
$ 1.36 million $ 9,069
Nov 5, 2024 $ 0.00124
+2.13%
$ 1.24 million $ 6,425
Nov 4, 2024 $ 0.00122
-5.46%
$ 1.22 million $ 23,490
Nov 3, 2024 $ 0.00129
-6.64%
$ 1.29 million $ 3,326
Nov 2, 2024 $ 0.00138
-0.21%
$ 1.38 million $ 5,885
Nov 1, 2024 $ 0.00138
-0.96%
$ 1.38 million $ 2,781
Oct 31, 2024 $ 0.00139
-3.84%
$ 1.39 million $ 4,417
Oct 30, 2024 $ 0.00145
+9.35%
$ 1.45 million $ 11,253
Oct 29, 2024 $ 0.00132
-5.00%
$ 1.32 million $ 10,120
Oct 28, 2024 $ 0.00139
-3.29%
$ 1.39 million $ 6,818
Oct 27, 2024 $ 0.00144
+3.65%
$ 1.44 million $ 14,080
Oct 26, 2024 $ 0.00139
+8.33%
$ 1.39 million $ 5,511
Oct 25, 2024 $ 0.0013
-8.40%
$ 1.3 million $ 14,638
Oct 24, 2024 $ 0.00142
+9.51%
$ 1.42 million $ 8,403
Oct 23, 2024 $ 0.0013
-6.18%
$ 1.3 million $ 8,191
Oct 22, 2024 $ 0.00138
-1.10%
$ 1.38 million $ 13,933
Oct 21, 2024 $ 0.00134
+10.17%
$ 1.34 million $ 8,435
Oct 20, 2024 $ 0.00122
+6.18%
$ 1.22 million $ 7,617
Oct 19, 2024 $ 0.00115
+8.51%
$ 1.15 million $ 689
Oct 18, 2024 $ 0.00106
-10.58%
$ 1.06 million $ 5,824
Oct 17, 2024 $ 0.00118
-3.80%
$ 1.18 million $ 15,122
Oct 16, 2024 $ 0.00126
+1.51%
$ 1.26 million $ 49,330
Oct 15, 2024 $ 0.00123
-3.80%
$ 1.23 million $ 16,206
Oct 14, 2024 $ 0.00127
-8.32%
$ 1.27 million $ 10,436
Oct 13, 2024 $ 0.00139
+12.52%
$ 1.39 million $ 15,808
Oct 12, 2024 $ 0.00124
-12.80%
$ 1.24 million $ 10,070
Oct 11, 2024 $ 0.00142
-4.14%
$ 1.42 million $ 14,301
Oct 10, 2024 $ 0.00148
+12.63%
$ 1.48 million $ 34,008
Oct 9, 2024 $ 0.00131
+7.70%
$ 1.31 million $ 41,139
Oct 8, 2024 $ 0.00122
-14.17%
$ 1.22 million $ 77,404
Oct 7, 2024 $ 0.00142
+26.44%
$ 1.42 million $ 95,797
Oct 6, 2024 $ 0.00112
+17.73%
$ 1.12 million $ 14,476
Oct 5, 2024 $ 0.000954
+4.38%
$ 953,731 $ 24,092
Oct 4, 2024 $ 0.000879
+36.22%
$ 878,815 $ 362
Oct 3, 2024 $ 0.000645
+13.50%
$ 645,143 $ 5,285
Oct 2, 2024 $ 0.000568
+9.35%
$ 568,412 $ 10,236
Oct 1, 2024 $ 0.00052
+0.58%
$ 519,803 $ 15,500
Sep 30, 2024 $ 0.000517
-3.91%
$ 516,805 $ 4,118
Sep 29, 2024 $ 0.000538
+7.06%
$ 537,833 $ 4,123
Sep 28, 2024 $ 0.000502
-5.39%
$ 502,344 $ 558
Sep 27, 2024 $ 0.000531
+1.71%
$ 530,944 $ 10,212
Sep 26, 2024 $ 0.000522
-15.52%
$ 522,041 $ 11,879
Sep 25, 2024 $ 0.000618
+13.44%
$ 617,874 $ 10,785