Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.00115
-9.50%
$1.15 million $8,336
Nov 13, 2024 $0.00127
+15.77%
$1.27 million $9,258
Nov 12, 2024 $0.0011
-9.37%
$1.1 million $21,287
Nov 11, 2024 $0.00121
+3.63%
$1.21 million $10,669
Nov 10, 2024 $0.00117
-3.22%
$1.17 million $13,567
Nov 9, 2024 $0.00121
-2.86%
$1.21 million $11,092
Nov 8, 2024 $0.00124
-7.57%
$1.24 million $4,988
Nov 7, 2024 $0.00134
+1.91%
$1.34 million $6,725
Nov 6, 2024 $0.00136
+9.04%
$1.36 million $9,069
Nov 5, 2024 $0.00124
+2.13%
$1.24 million $6,425
Nov 4, 2024 $0.00122
-5.46%
$1.22 million $23,490
Nov 3, 2024 $0.00129
-6.64%
$1.29 million $3,326
Nov 2, 2024 $0.00138
-0.21%
$1.38 million $5,885
Nov 1, 2024 $0.00138
-0.96%
$1.38 million $2,781
Oct 31, 2024 $0.00139
-3.84%
$1.39 million $4,417
Oct 30, 2024 $0.00145
+9.35%
$1.45 million $11,253
Oct 29, 2024 $0.00132
-5.00%
$1.32 million $10,120
Oct 28, 2024 $0.00139
-3.29%
$1.39 million $6,818
Oct 27, 2024 $0.00144
+3.65%
$1.44 million $14,080
Oct 26, 2024 $0.00139
+8.33%
$1.39 million $5,511
Oct 25, 2024 $0.0013
-8.40%
$1.3 million $14,638
Oct 24, 2024 $0.00142
+9.51%
$1.42 million $8,403
Oct 23, 2024 $0.0013
-6.18%
$1.3 million $8,191
Oct 22, 2024 $0.00138
-1.10%
$1.38 million $13,933
Oct 21, 2024 $0.00134
+10.17%
$1.34 million $8,435
Oct 20, 2024 $0.00122
+6.18%
$1.22 million $7,617
Oct 19, 2024 $0.00115
+8.51%
$1.15 million $689
Oct 18, 2024 $0.00106
-10.58%
$1.06 million $5,824
Oct 17, 2024 $0.00118
-3.80%
$1.18 million $15,122
Oct 16, 2024 $0.00126
+1.51%
$1.26 million $49,330
Oct 15, 2024 $0.00123
-3.80%
$1.23 million $16,206
Oct 14, 2024 $0.00127
-8.32%
$1.27 million $10,436
Oct 13, 2024 $0.00139
+12.52%
$1.39 million $15,808
Oct 12, 2024 $0.00124
-12.80%
$1.24 million $10,070
Oct 11, 2024 $0.00142
-4.14%
$1.42 million $14,301
Oct 10, 2024 $0.00148
+12.63%
$1.48 million $34,008
Oct 9, 2024 $0.00131
+7.70%
$1.31 million $41,139
Oct 8, 2024 $0.00122
-14.17%
$1.22 million $77,404
Oct 7, 2024 $0.00142
+26.44%
$1.42 million $95,797
Oct 6, 2024 $0.00112
+17.73%
$1.12 million $14,476
Oct 5, 2024 $0.000954
+4.38%
$953,731 $24,092
Oct 4, 2024 $0.000879
+36.22%
$878,815 $362
Oct 3, 2024 $0.000645
+13.50%
$645,143 $5,285
Oct 2, 2024 $0.000568
+9.35%
$568,412 $10,236
Oct 1, 2024 $0.00052
+0.58%
$519,803 $15,500
Sep 30, 2024 $0.000517
-3.91%
$516,805 $4,118
Sep 29, 2024 $0.000538
+7.06%
$537,833 $4,123
Sep 28, 2024 $0.000502
-5.39%
$502,344 $558
Sep 27, 2024 $0.000531
+1.71%
$530,944 $10,212
Sep 26, 2024 $0.000522
-15.52%
$522,041 $11,879