Astra Protocol Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000626
+0.00%
$ 62,600 $ 283
Apr 22, 5 PM $ 0.0000626
+0.00%
$ 62,600 $ 283
Apr 22, 4 PM $ 0.0000626
+0.00%
$ 62,600 $ 283
Apr 22, 3 PM $ 0.0000626
-0.63%
$ 62,600 $ 291
Apr 22, 2 PM $ 0.000063
+0.64%
$ 63,000 $ 314
Apr 22, 1 PM $ 0.0000619
-0.80%
$ 61,900 $ 339
Apr 22, 11 AM $ 0.0000642
-0.62%
$ 64,200 $ 317
Apr 22, 10 AM $ 0.0000646
+0.00%
$ 64,600 $ 333
Apr 22, 9 AM $ 0.0000646
-1.07%
$ 64,600 $ 333
Apr 22, 8 AM $ 0.0000653
+0.00%
$ 65,300 $ 330
Apr 22, 7 AM $ 0.0000678
+1.19%
$ 67,800 $ 269
Apr 22, 6 AM $ 0.000067
+0.00%
$ 67,000 $ 256
Apr 22, 5 AM $ 0.000067
+0.00%
$ 67,000 $ 256
Apr 22, 4 AM $ 0.000067
+0.00%
$ 67,000 $ 256
Apr 22, 3 AM $ 0.000067
+0.00%
$ 67,000 $ 257
Apr 22, 2 AM $ 0.000067
+0.00%
$ 67,000 $ 257
Apr 21, 8 PM $ 0.00007
-5.66%
$ 70,000 $ 248
Apr 21, 7 PM $ 0.0000742
+0.00%
$ 74,200 $ 143
Apr 21, 6 PM $ 0.0000742
+0.00%
$ 74,200 $ 171
Apr 21, 5 PM $ 0.0000742
+0.00%
$ 74,200 $ 186
Apr 21, 4 PM $ 0.0000742
+0.00%
$ 74,200 $ 255
Apr 21, 3 PM $ 0.0000814
-3.67%
$ 81,400 $ 350
Apr 21, 2 PM $ 0.0000845
-1.74%
$ 84,500 $ 320
Apr 21, 1 PM $ 0.000086
+0.00%
$ 86,000 $ 297
Apr 21, 12 PM $ 0.000086
+0.00%
$ 86,000 $ 297
Apr 21, 11 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 10 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 9 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 8 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 7 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 6 AM $ 0.0000797
+0.00%
$ 79,700 $ 271
Apr 21, 5 AM $ 0.0000797
+0.00%
$ 79,700 $ 281
Apr 21, 4 AM $ 0.0000797
+0.00%
$ 79,700 $ 281
Apr 21, 3 AM $ 0.0000797
+0.00%
$ 79,700 $ 280
Apr 21, 2 AM $ 0.0000797
-2.09%
$ 79,700 $ 280
Apr 21, 1 AM $ 0.0000814
+4.76%
$ 81,400 $ 275
Apr 21, 12 AM $ 0.0000777
+0.00%
$ 77,700 $ 255
Apr 20, 11 PM $ 0.0000777
-0.13%
$ 77,700 $ 255
Apr 20, 10 PM $ 0.0000778
+1.57%
$ 77,800 $ 254
Apr 20, 9 PM $ 0.0000766
+0.00%
$ 76,600 $ 238
Apr 20, 8 PM $ 0.0000766
+0.00%
$ 76,600 $ 267
Apr 20, 7 PM $ 0.0000766
+3.37%
$ 76,600 $ 267
Apr 20, 6 PM $ 0.0000741
-3.26%
$ 74,100 $ 240
Apr 20, 5 PM $ 0.0000766
+15.02%
$ 76,600 $ 225
Apr 20, 4 PM $ 0.0000666
-2.20%
$ 66,600 $ 155
Apr 20, 3 PM $ 0.0000681
+0.00%
$ 68,100 $ 51
Apr 20, 2 PM $ 0.0000681
-3.54%
$ 68,100 $ 59
Apr 20, 1 PM $ 0.0000706
+0.00%
$ 70,600 $ 47
Apr 20, 12 PM $ 0.0000706
+0.00%
$ 70,600 $ 47
Apr 20, 11 AM $ 0.0000706
+0.00%
$ 70,600 $ 47