Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $0.000063
+0.00%
$63,000 $89
Apr 23, 7 AM $0.000063
-2.48%
$63,000 $90
Apr 23, 6 AM $0.0000646
+0.00%
$64,600 $158
Apr 23, 5 AM $0.0000646
+0.00%
$64,600 $158
Apr 23, 4 AM $0.0000646
+0.00%
$64,600 $158
Apr 23, 3 AM $0.0000646
+0.00%
$64,600 $158
Apr 23, 2 AM $0.0000646
+0.00%
$64,600 $158
Apr 23, 1 AM $0.0000646
+0.00%
$64,600 $160
Apr 23, 12 AM $0.0000646
+0.00%
$64,600 $160
Apr 22, 11 PM $0.0000646
+0.00%
$64,600 $160
Apr 22, 10 PM $0.0000646
+3.19%
$64,600 $160
Apr 22, 9 PM $0.0000626
-3.69%
$62,600 $154
Apr 22, 8 PM $0.000065
+3.83%
$65,000 $140
Apr 22, 7 PM $0.0000626
+0.00%
$62,600 $283
Apr 22, 6 PM $0.0000626
+0.00%
$62,600 $283
Apr 22, 5 PM $0.0000626
+0.00%
$62,600 $283
Apr 22, 4 PM $0.0000626
+0.00%
$62,600 $283
Apr 22, 3 PM $0.0000626
-0.63%
$62,600 $291
Apr 22, 2 PM $0.000063
+0.64%
$63,000 $314
Apr 22, 1 PM $0.0000619
-0.80%
$61,900 $339
Apr 22, 11 AM $0.0000642
-0.62%
$64,200 $317
Apr 22, 10 AM $0.0000646
+0.00%
$64,600 $333
Apr 22, 9 AM $0.0000646
-1.07%
$64,600 $333
Apr 22, 8 AM $0.0000653
+0.00%
$65,300 $330
Apr 22, 7 AM $0.0000678
+1.19%
$67,800 $269
Apr 22, 6 AM $0.000067
+0.00%
$67,000 $256
Apr 22, 5 AM $0.000067
+0.00%
$67,000 $256
Apr 22, 4 AM $0.000067
+0.00%
$67,000 $256
Apr 22, 3 AM $0.000067
+0.00%
$67,000 $257
Apr 22, 2 AM $0.000067
+0.00%
$67,000 $257
Apr 21, 8 PM $0.00007
-5.66%
$70,000 $248
Apr 21, 7 PM $0.0000742
+0.00%
$74,200 $143
Apr 21, 6 PM $0.0000742
+0.00%
$74,200 $171
Apr 21, 5 PM $0.0000742
+0.00%
$74,200 $186
Apr 21, 4 PM $0.0000742
+0.00%
$74,200 $255
Apr 21, 3 PM $0.0000814
-3.67%
$81,400 $350
Apr 21, 2 PM $0.0000845
-1.74%
$84,500 $320
Apr 21, 1 PM $0.000086
+0.00%
$86,000 $297
Apr 21, 12 PM $0.000086
+0.00%
$86,000 $297
Apr 21, 11 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 10 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 9 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 8 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 7 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 6 AM $0.0000797
+0.00%
$79,700 $271
Apr 21, 5 AM $0.0000797
+0.00%
$79,700 $281
Apr 21, 4 AM $0.0000797
+0.00%
$79,700 $281
Apr 21, 3 AM $0.0000797
+0.00%
$79,700 $280
Apr 21, 2 AM $0.0000797
-2.09%
$79,700 $280
Apr 21, 1 AM $0.0000814
+4.76%
$81,400 $275