Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.000618
+13.44%
$617,874 $10,785
Sep 24, 2024 $0.000548
+4.45%
$548,081 $4,843
Sep 23, 2024 $0.000525
-0.85%
$524,712 $2,137
Sep 22, 2024 $0.000529
+6.98%
$529,227 $1,732
Sep 21, 2024 $0.000495
+2.52%
$494,705 $1,422
Sep 20, 2024 $0.000483
-2.97%
$482,529 $2,587
Sep 19, 2024 $0.000497
+9.45%
$497,305 $2,526
Sep 18, 2024 $0.000454
-7.82%
$454,356 $1,779
Sep 17, 2024 $0.000493
-5.77%
$492,878 $4,290
Sep 16, 2024 $0.000523
-4.52%
$523,077 $2,839
Sep 15, 2024 $0.000549
+4.29%
$548,961 $1,984
Sep 14, 2024 $0.000526
+2.34%
$526,400 $2,335
Sep 13, 2024 $0.000514
+1.83%
$514,345 $2,023
Sep 12, 2024 $0.000505
-4.82%
$505,101 $4,076
Sep 11, 2024 $0.000531
+3.12%
$530,693 $3,663
Sep 10, 2024 $0.000515
-2.41%
$514,652 $1,210
Sep 9, 2024 $0.000527
+4.66%
$527,383 $1,260
Sep 8, 2024 $0.000504
+1.00%
$503,900 $2,345
Sep 7, 2024 $0.000499
+3.41%
$498,896 $1,856
Sep 6, 2024 $0.000482
-2.25%
$482,452 $1,518
Sep 5, 2024 $0.000494
+5.27%
$493,612 $2,163
Sep 4, 2024 $0.000469
+6.69%
$468,912 $1,861
Sep 3, 2024 $0.00044
-2.90%
$439,510 $1,653
Sep 2, 2024 $0.000453
+11.77%
$452,644 $2,389
Sep 1, 2024 $0.000405
+4.78%
$404,960 $1,363
Aug 31, 2024 $0.000386
-1.36%
$386,497 $421
Aug 30, 2024 $0.000392
+0.31%
$391,830 $1,608
Aug 29, 2024 $0.000391
-4.10%
$390,611 $13,002
Aug 28, 2024 $0.000407
+5.69%
$407,300 $915
Aug 27, 2024 $0.000385
-11.69%
$385,387 $2,634
Aug 26, 2024 $0.000436
-0.67%
$436,387 $6,178
Aug 25, 2024 $0.000439
-6.91%
$439,314 $5,977
Aug 24, 2024 $0.000472
+15.87%
$471,824 $3,917
Aug 23, 2024 $0.000407
-12.98%
$407,193 $4,848
Aug 22, 2024 $0.000468
-3.52%
$467,923 $3,099
Aug 21, 2024 $0.000485
-4.63%
$484,997 $5,880
Aug 20, 2024 $0.000509
+10.02%
$508,564 $2,210
Aug 19, 2024 $0.000462
-2.65%
$462,245 $1,675
Aug 18, 2024 $0.000475
+1.46%
$474,829 $1,945
Aug 17, 2024 $0.000468
-0.97%
$467,860 $598
Aug 16, 2024 $0.000472
-5.32%
$472,426 $1,327
Aug 15, 2024 $0.000499
+4.05%
$498,970 $3,690
Aug 14, 2024 $0.000485
+0.63%
$484,620 $13,209
Aug 13, 2024 $0.000481
+3.25%
$481,422 $4,828
Aug 12, 2024 $0.000466
+0.38%
$466,437 $7,252
Aug 11, 2024 $0.000464
+0.78%
$464,411 $6,241
Aug 10, 2024 $0.00046
+6.78%
$459,782 $6,396
Aug 9, 2024 $0.000431
-7.44%
$430,712 $6,585
Aug 8, 2024 $0.000466
+9.99%
$465,875 $11,205
Aug 7, 2024 $0.000424
+4.64%
$423,565 $6,021