Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0000777
+0.00%
$77,700 $255
Apr 20, 11 PM $0.0000777
-0.13%
$77,700 $255
Apr 20, 10 PM $0.0000778
+1.57%
$77,800 $254
Apr 20, 9 PM $0.0000766
+0.00%
$76,600 $238
Apr 20, 8 PM $0.0000766
+0.00%
$76,600 $267
Apr 20, 7 PM $0.0000766
+3.37%
$76,600 $267
Apr 20, 6 PM $0.0000741
-3.26%
$74,100 $240
Apr 20, 5 PM $0.0000766
+15.02%
$76,600 $225
Apr 20, 4 PM $0.0000666
-2.20%
$66,600 $155
Apr 20, 3 PM $0.0000681
+0.00%
$68,100 $51
Apr 20, 2 PM $0.0000681
-3.54%
$68,100 $59
Apr 20, 1 PM $0.0000706
+0.00%
$70,600 $47
Apr 20, 12 PM $0.0000706
+0.00%
$70,600 $47
Apr 20, 11 AM $0.0000706
+0.00%
$70,600 $47
Apr 20, 10 AM $0.0000706
+0.00%
$70,600 $50
Apr 20, 9 AM $0.0000706
+0.00%
$70,600 $50
Apr 20, 8 AM $0.0000706
+0.00%
$70,600 $50
Apr 20, 7 AM $0.0000706
+0.00%
$70,600 $50
Apr 20, 6 AM $0.0000706
-2.89%
$70,600 $50
Apr 20, 5 AM $0.0000727
+0.00%
$72,700 $58
Apr 20, 4 AM $0.0000727
+0.00%
$72,700 $79
Apr 20, 3 AM $0.0000727
+0.00%
$72,700 $213
Apr 20, 2 AM $0.0000727
+0.00%
$72,700 $213
Apr 20, 1 AM $0.0000727
+0.00%
$72,700 $213
Apr 20, 12 AM $0.0000727
+0.00%
$72,700 $213
Apr 19, 11 PM $0.0000727
+0.00%
$72,700 $213
Apr 19, 10 PM $0.0000727
+0.00%
$72,700 $213
Apr 19, 9 PM $0.0000727
-1.49%
$72,700 $213
Apr 19, 8 PM $0.0000738
+0.00%
$73,800 $183
Apr 19, 7 PM $0.0000738
+0.00%
$73,800 $183
Apr 19, 6 PM $0.0000738
+0.00%
$73,800 $185
Apr 19, 5 PM $0.0000738
+0.00%
$73,800 $188
Apr 19, 4 PM $0.0000738
+0.00%
$73,800 $188
Apr 19, 3 PM $0.0000738
+3.22%
$73,800 $188
Apr 19, 2 PM $0.0000715
+0.00%
$71,500 $181
Apr 19, 1 PM $0.0000715
+0.00%
$71,500 $181
Apr 19, 12 PM $0.0000715
+0.00%
$71,500 $181
Apr 19, 11 AM $0.0000715
-1.38%
$71,500 $181
Apr 19, 10 AM $0.0000725
+0.00%
$72,500 $178
Apr 19, 4 AM $0.0000878
+0.00%
$87,800 $32
Apr 19, 3 AM $0.0000878
+0.00%
$87,800 $32
Apr 19, 2 AM $0.0000878
+0.00%
$87,800 $33
Apr 19, 1 AM $0.0000878
+0.00%
$87,800 $33
Apr 19, 12 AM $0.0000878
+0.00%
$87,800 $48
Apr 18, 11 PM $0.0000878
+0.00%
$87,800 $48
Apr 18, 10 PM $0.0000878
+0.00%
$87,800 $48
Apr 18, 9 PM $0.0000878
+0.00%
$87,800 $71
Apr 18, 8 PM $0.0000878
+0.00%
$87,800 $71
Apr 18, 7 PM $0.0000878
+1.27%
$87,800 $77
Apr 18, 6 PM $0.0000867
-1.25%
$86,700 $80