Astra Protocol Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000281
+0.00%
$ 281,482 $ 10,088
Mar 16, 7 AM $ 0.000281
-2.82%
$ 281,484 $ 10,063
Mar 16, 6 AM $ 0.00029
+0.63%
$ 289,647 $ 9,980
Mar 16, 5 AM $ 0.000288
-0.44%
$ 287,834 $ 9,752
Mar 16, 4 AM $ 0.000289
-1.84%
$ 289,100 $ 9,922
Mar 16, 3 AM $ 0.000295
+0.46%
$ 294,530 $ 10,056
Mar 16, 2 AM $ 0.000293
-1.02%
$ 293,184 $ 10,003
Mar 16, 1 AM $ 0.000296
-0.28%
$ 296,216 $ 9,942
Mar 16, 12 AM $ 0.000297
+0.03%
$ 297,040 $ 10,099
Mar 15, 11 PM $ 0.000297
+0.64%
$ 296,951 $ 10,101
Mar 15, 10 PM $ 0.000295
-0.57%
$ 295,066 $ 10,048
Mar 15, 9 PM $ 0.000297
-1.66%
$ 296,760 $ 10,003
Mar 15, 8 PM $ 0.000302
+0.10%
$ 301,758 $ 10,009
Mar 15, 7 PM $ 0.000301
+0.50%
$ 301,454 $ 9,960
Mar 15, 6 PM $ 0.000308
+1.67%
$ 307,846 $ 9,956
Mar 15, 5 PM $ 0.000303
-0.11%
$ 302,789 $ 9,921
Mar 15, 4 PM $ 0.000303
-2.79%
$ 303,121 $ 8,755
Mar 15, 3 PM $ 0.000312
+0.00%
$ 311,807 $ 8,747
Mar 15, 2 PM $ 0.000312
+0.00%
$ 311,807 $ 8,765
Mar 15, 1 PM $ 0.000312
-0.50%
$ 311,807 $ 8,760
Mar 15, 12 PM $ 0.000313
+3.35%
$ 313,386 $ 8,766
Mar 15, 11 AM $ 0.000303
-0.26%
$ 303,219 $ 8,778
Mar 15, 10 AM $ 0.000304
-3.05%
$ 304,206 $ 8,821
Mar 15, 9 AM $ 0.000314
+3.48%
$ 313,781 $ 8,810
Mar 15, 8 AM $ 0.000303
-3.37%
$ 303,219 $ 8,859
Mar 15, 7 AM $ 0.000314
+0.00%
$ 313,782 $ 8,821
Mar 15, 6 AM $ 0.000314
+3.25%
$ 313,775 $ 8,889
Mar 15, 5 AM $ 0.000304
-3.27%
$ 303,911 $ 9,006
Mar 15, 4 AM $ 0.000314
+0.08%
$ 314,200 $ 8,957
Mar 15, 3 AM $ 0.000314
+2.94%
$ 313,959 $ 9,066
Mar 15, 2 AM $ 0.000304
-0.07%
$ 303,800 $ 8,961
Mar 15, 1 AM $ 0.000304
+0.00%
$ 304,000 $ 9,008
Mar 15, 12 AM $ 0.000314
+0.00%
$ 314,184 $ 8,935
Mar 14, 11 PM $ 0.000314
+0.01%
$ 314,184 $ 9,024
Mar 14, 10 PM $ 0.000314
+0.02%
$ 314,156 $ 9,083
Mar 14, 9 PM $ 0.000304
-3.06%
$ 304,492 $ 9,236
Mar 14, 8 PM $ 0.000314
+3.35%
$ 314,090 $ 9,202
Mar 14, 7 PM $ 0.000304
+0.03%
$ 303,899 $ 9,314
Mar 14, 6 PM $ 0.000304
-3.24%
$ 303,800 $ 9,293
Mar 14, 5 PM $ 0.000314
+0.00%
$ 313,984 $ 9,275
Mar 14, 4 PM $ 0.000314
+0.00%
$ 313,979 $ 9,356
Mar 14, 3 PM $ 0.000314
+3.06%
$ 313,978 $ 9,314
Mar 14, 2 PM $ 0.000305
+0.09%
$ 304,666 $ 10,518
Mar 14, 1 PM $ 0.000304
-0.06%
$ 304,403 $ 10,416
Mar 14, 12 PM $ 0.000305
+0.09%
$ 304,577 $ 10,496
Mar 14, 11 AM $ 0.000304
+0.17%
$ 304,318 $ 10,491
Mar 14, 10 AM $ 0.000304
-2.87%
$ 303,800 $ 10,542
Mar 14, 9 AM $ 0.000313
+0.00%
$ 312,787 $ 10,580
Mar 14, 8 AM $ 0.000304
-2.79%
$ 304,059 $ 10,451
Mar 14, 7 AM $ 0.000313
+0.00%
$ 312,773 $ 10,449