Astra Protocol Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000777
+0.00%
$ 77,700 $ 255
Apr 20, 11 PM $ 0.0000777
-0.13%
$ 77,700 $ 255
Apr 20, 10 PM $ 0.0000778
+1.57%
$ 77,800 $ 254
Apr 20, 9 PM $ 0.0000766
+0.00%
$ 76,600 $ 238
Apr 20, 8 PM $ 0.0000766
+0.00%
$ 76,600 $ 267
Apr 20, 7 PM $ 0.0000766
+3.37%
$ 76,600 $ 267
Apr 20, 6 PM $ 0.0000741
-3.26%
$ 74,100 $ 240
Apr 20, 5 PM $ 0.0000766
+15.02%
$ 76,600 $ 225
Apr 20, 4 PM $ 0.0000666
-2.20%
$ 66,600 $ 155
Apr 20, 3 PM $ 0.0000681
+0.00%
$ 68,100 $ 51
Apr 20, 2 PM $ 0.0000681
-3.54%
$ 68,100 $ 59
Apr 20, 1 PM $ 0.0000706
+0.00%
$ 70,600 $ 47
Apr 20, 12 PM $ 0.0000706
+0.00%
$ 70,600 $ 47
Apr 20, 11 AM $ 0.0000706
+0.00%
$ 70,600 $ 47
Apr 20, 10 AM $ 0.0000706
+0.00%
$ 70,600 $ 50
Apr 20, 9 AM $ 0.0000706
+0.00%
$ 70,600 $ 50
Apr 20, 8 AM $ 0.0000706
+0.00%
$ 70,600 $ 50
Apr 20, 7 AM $ 0.0000706
+0.00%
$ 70,600 $ 50
Apr 20, 6 AM $ 0.0000706
-2.89%
$ 70,600 $ 50
Apr 20, 5 AM $ 0.0000727
+0.00%
$ 72,700 $ 58
Apr 20, 4 AM $ 0.0000727
+0.00%
$ 72,700 $ 79
Apr 20, 3 AM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 20, 2 AM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 20, 1 AM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 20, 12 AM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 19, 11 PM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 19, 10 PM $ 0.0000727
+0.00%
$ 72,700 $ 213
Apr 19, 9 PM $ 0.0000727
-1.49%
$ 72,700 $ 213
Apr 19, 8 PM $ 0.0000738
+0.00%
$ 73,800 $ 183
Apr 19, 7 PM $ 0.0000738
+0.00%
$ 73,800 $ 183
Apr 19, 6 PM $ 0.0000738
+0.00%
$ 73,800 $ 185
Apr 19, 5 PM $ 0.0000738
+0.00%
$ 73,800 $ 188
Apr 19, 4 PM $ 0.0000738
+0.00%
$ 73,800 $ 188
Apr 19, 3 PM $ 0.0000738
+3.22%
$ 73,800 $ 188
Apr 19, 2 PM $ 0.0000715
+0.00%
$ 71,500 $ 181
Apr 19, 1 PM $ 0.0000715
+0.00%
$ 71,500 $ 181
Apr 19, 12 PM $ 0.0000715
+0.00%
$ 71,500 $ 181
Apr 19, 11 AM $ 0.0000715
-1.38%
$ 71,500 $ 181
Apr 19, 10 AM $ 0.0000725
+0.00%
$ 72,500 $ 178
Apr 19, 4 AM $ 0.0000878
+0.00%
$ 87,800 $ 32
Apr 19, 3 AM $ 0.0000878
+0.00%
$ 87,800 $ 32
Apr 19, 2 AM $ 0.0000878
+0.00%
$ 87,800 $ 33
Apr 19, 1 AM $ 0.0000878
+0.00%
$ 87,800 $ 33
Apr 19, 12 AM $ 0.0000878
+0.00%
$ 87,800 $ 48
Apr 18, 11 PM $ 0.0000878
+0.00%
$ 87,800 $ 48
Apr 18, 10 PM $ 0.0000878
+0.00%
$ 87,800 $ 48
Apr 18, 9 PM $ 0.0000878
+0.00%
$ 87,800 $ 71
Apr 18, 8 PM $ 0.0000878
+0.00%
$ 87,800 $ 71
Apr 18, 7 PM $ 0.0000878
+1.27%
$ 87,800 $ 77
Apr 18, 6 PM $ 0.0000867
-1.25%
$ 86,700 $ 80