Astra Protocol Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000705
-14.60%
$ 704,631 $ 66,416
Jun 28, 2024 $ 0.000821
-10.07%
$ 821,491 $ 55,302
Jun 27, 2024 $ 0.000915
-0.63%
$ 914,576 $ 36,146
Jun 26, 2024 $ 0.00092
-5.67%
$ 920,374 $ 34,181
Jun 25, 2024 $ 0.000977
+3.15%
$ 976,660 $ 38,947
Jun 24, 2024 $ 0.000947
-8.19%
$ 946,803 $ 42,517
Jun 23, 2024 $ 0.00103
-8.10%
$ 1.03 million $ 35,869
Jun 22, 2024 $ 0.00112
+0.08%
$ 1.12 million $ 32,546
Jun 21, 2024 $ 0.00112
-3.52%
$ 1.12 million $ 19,766
Jun 20, 2024 $ 0.00116
+8.68%
$ 1.16 million $ 20,938
Jun 19, 2024 $ 0.00107
+5.94%
$ 1.07 million $ 37,778
Jun 18, 2024 $ 0.00101
-13.04%
$ 1.01 million $ 49,676
Jun 17, 2024 $ 0.00116
-9.24%
$ 1.16 million $ 36,110
Jun 16, 2024 $ 0.00128
+2.51%
$ 1.28 million $ 39,356
Jun 15, 2024 $ 0.00124
+2.90%
$ 1.24 million $ 40,639
Jun 14, 2024 $ 0.00121
+0.02%
$ 1.21 million $ 55,866
Jun 13, 2024 $ 0.00121
-2.75%
$ 1.21 million $ 55,367
Jun 12, 2024 $ 0.00125
-9.47%
$ 1.25 million $ 95,899
Jun 11, 2024 $ 0.00138
-21.25%
$ 1.38 million $ 223,713
Jun 10, 2024 $ 0.00175
+5.75%
$ 1.75 million $ 79,391
Jun 9, 2024 $ 0.00165
+2.47%
$ 1.65 million $ 47,362
Jun 8, 2024 $ 0.00161
-0.54%
$ 1.61 million $ 37,997
Jun 7, 2024 $ 0.00162
-2.41%
$ 1.62 million $ 40,342
Jun 6, 2024 $ 0.00166
+6.00%
$ 1.66 million $ 74,857
Jun 5, 2024 $ 0.00157
-0.59%
$ 1.57 million $ 50,193
Jun 4, 2024 $ 0.00157
+1.30%
$ 1.57 million $ 26,798
Jun 3, 2024 $ 0.00155
+2.59%
$ 1.55 million $ 44,991
Jun 2, 2024 $ 0.00151
-6.36%
$ 1.51 million $ 51,317
Jun 1, 2024 $ 0.00162
-0.57%
$ 1.62 million $ 36,353
May 31, 2024 $ 0.00163
-1.76%
$ 1.63 million $ 42,327
May 30, 2024 $ 0.00166
+2.19%
$ 1.66 million $ 44,104
May 29, 2024 $ 0.00162
-8.12%
$ 1.62 million $ 47,219
May 28, 2024 $ 0.00176
+2.07%
$ 1.76 million $ 42,909
May 27, 2024 $ 0.00173
-5.10%
$ 1.73 million $ 55,063
May 26, 2024 $ 0.00182
+12.45%
$ 1.82 million $ 58,787
May 25, 2024 $ 0.00162
-2.59%
$ 1.62 million $ 50,920
May 24, 2024 $ 0.00167
-7.19%
$ 1.67 million $ 63,644
May 23, 2024 $ 0.00179
+0.48%
$ 1.79 million $ 52,406
May 22, 2024 $ 0.00179
-2.18%
$ 1.79 million $ 66,310
May 21, 2024 $ 0.00182
+1.44%
$ 1.82 million $ 48,280
May 20, 2024 $ 0.0018
+4.73%
$ 1.8 million $ 56,479
May 19, 2024 $ 0.00172
-3.59%
$ 1.72 million $ 57,686
May 18, 2024 $ 0.00178
+3.55%
$ 1.78 million $ 51,169
May 17, 2024 $ 0.00172
-5.29%
$ 1.72 million $ 69,455
May 16, 2024 $ 0.00181
+1.15%
$ 1.81 million $ 44,386
May 15, 2024 $ 0.00179
+11.77%
$ 1.79 million $ 44,536
May 14, 2024 $ 0.0016
-2.18%
$ 1.6 million $ 44,175
May 13, 2024 $ 0.00164
+0.06%
$ 1.64 million $ 38,815
May 12, 2024 $ 0.00164
-2.76%
$ 1.64 million $ 36,538
May 11, 2024 $ 0.00168
+4.48%
$ 1.68 million $ 64,856