Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0000878
+0.00%
$87,800 $77
Apr 18, 4 PM $0.0000878
+0.00%
$87,800 $77
Apr 18, 3 PM $0.0000878
+0.00%
$87,800 $77
Apr 18, 2 PM $0.0000878
+0.00%
$87,800 $152
Apr 18, 1 PM $0.0000878
+0.00%
$87,800 $152
Apr 18, 12 PM $0.0000878
+0.00%
$87,800 $152
Apr 18, 11 AM $0.0000878
+0.00%
$87,800 $152
Apr 18, 10 AM $0.0000878
+0.00%
$87,800 $152
Apr 18, 9 AM $0.0000878
+3.91%
$87,800 $152
Apr 18, 8 AM $0.0000845
+0.00%
$84,500 $134
Apr 18, 7 AM $0.0000845
-0.71%
$84,500 $136
Apr 18, 6 AM $0.0000851
+0.00%
$85,100 $132
Apr 18, 5 AM $0.0000851
-1.16%
$85,100 $132
Apr 18, 4 AM $0.0000861
+0.00%
$86,100 $127
Apr 18, 3 AM $0.0000861
-1.94%
$86,100 $127
Apr 18, 2 AM $0.0000878
+0.00%
$87,800 $126
Apr 18, 1 AM $0.0000813
+0.00%
$81,300 $111
Apr 18, 12 AM $0.0000813
+0.00%
$81,300 $111
Apr 17, 11 PM $0.0000813
+0.00%
$81,300 $111
Apr 17, 10 PM $0.0000813
-7.30%
$81,300 $111
Apr 17, 9 PM $0.0000877
+0.00%
$87,700 $89
Apr 17, 8 PM $0.0000877
-2.77%
$87,700 $89
Apr 17, 7 PM $0.0000902
+2.38%
$90,200 $109
Apr 17, 6 PM $0.0000881
+0.00%
$88,100 $104
Apr 17, 5 PM $0.0000881
+0.00%
$88,100 $106
Apr 17, 4 PM $0.0000881
+0.00%
$88,100 $121
Apr 17, 3 PM $0.0000881
-0.34%
$88,100 $641
Apr 17, 2 PM $0.0000884
+0.00%
$88,400 $566
Apr 17, 1 PM $0.0000884
+0.00%
$88,400 $569
Apr 17, 12 PM $0.0000884
+0.00%
$88,400 $569
Apr 17, 11 AM $0.0000884
+0.00%
$88,400 $569
Apr 17, 10 AM $0.0000884
+0.00%
$88,400 $569
Apr 17, 9 AM $0.0000884
+0.00%
$88,400 $575
Apr 17, 8 AM $0.0000884
+0.34%
$88,400 $575
Apr 17, 7 AM $0.0000881
+0.00%
$88,100 $572
Apr 17, 6 AM $0.0000881
+0.00%
$88,100 $572
Apr 17, 5 AM $0.0000881
+0.00%
$88,100 $572
Apr 17, 4 AM $0.0000881
+0.00%
$88,100 $572
Apr 17, 3 AM $0.0000881
+0.00%
$88,100 $579
Apr 17, 2 AM $0.0000881
+0.00%
$88,100 $579
Apr 17, 1 AM $0.0000881
+0.00%
$88,100 $579
Apr 17, 12 AM $0.0000881
+0.00%
$88,100 $579
Apr 16, 11 PM $0.0000881
+0.00%
$88,100 $579
Apr 16, 10 PM $0.0000881
+0.00%
$88,100 $593
Apr 16, 9 PM $0.0000881
+0.00%
$88,100 $852
Apr 16, 8 PM $0.0000881
-7.56%
$88,100 $851
Apr 16, 7 PM $0.0000953
+0.00%
$95,300 $825
Apr 16, 6 PM $0.0000953
+0.00%
$95,300 $825
Apr 16, 5 PM $0.0000953
+9.92%
$95,300 $824
Apr 16, 4 PM $0.0000867
+10.87%
$86,700 $811