Astra Protocol Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000861
-1.94%
$ 86,100 $ 127
Apr 18, 2 AM $ 0.0000878
+0.00%
$ 87,800 $ 126
Apr 18, 1 AM $ 0.0000813
+0.00%
$ 81,300 $ 111
Apr 18, 12 AM $ 0.0000813
+0.00%
$ 81,300 $ 111
Apr 17, 11 PM $ 0.0000813
+0.00%
$ 81,300 $ 111
Apr 17, 10 PM $ 0.0000813
-7.30%
$ 81,300 $ 111
Apr 17, 9 PM $ 0.0000877
+0.00%
$ 87,700 $ 89
Apr 17, 8 PM $ 0.0000877
-2.77%
$ 87,700 $ 89
Apr 17, 7 PM $ 0.0000902
+2.38%
$ 90,200 $ 109
Apr 17, 6 PM $ 0.0000881
+0.00%
$ 88,100 $ 104
Apr 17, 5 PM $ 0.0000881
+0.00%
$ 88,100 $ 106
Apr 17, 4 PM $ 0.0000881
+0.00%
$ 88,100 $ 121
Apr 17, 3 PM $ 0.0000881
-0.34%
$ 88,100 $ 641
Apr 17, 2 PM $ 0.0000884
+0.00%
$ 88,400 $ 566
Apr 17, 1 PM $ 0.0000884
+0.00%
$ 88,400 $ 569
Apr 17, 12 PM $ 0.0000884
+0.00%
$ 88,400 $ 569
Apr 17, 11 AM $ 0.0000884
+0.00%
$ 88,400 $ 569
Apr 17, 10 AM $ 0.0000884
+0.00%
$ 88,400 $ 569
Apr 17, 9 AM $ 0.0000884
+0.00%
$ 88,400 $ 575
Apr 17, 8 AM $ 0.0000884
+0.34%
$ 88,400 $ 575
Apr 17, 7 AM $ 0.0000881
+0.00%
$ 88,100 $ 572
Apr 17, 6 AM $ 0.0000881
+0.00%
$ 88,100 $ 572
Apr 17, 5 AM $ 0.0000881
+0.00%
$ 88,100 $ 572
Apr 17, 4 AM $ 0.0000881
+0.00%
$ 88,100 $ 572
Apr 17, 3 AM $ 0.0000881
+0.00%
$ 88,100 $ 579
Apr 17, 2 AM $ 0.0000881
+0.00%
$ 88,100 $ 579
Apr 17, 1 AM $ 0.0000881
+0.00%
$ 88,100 $ 579
Apr 17, 12 AM $ 0.0000881
+0.00%
$ 88,100 $ 579
Apr 16, 11 PM $ 0.0000881
+0.00%
$ 88,100 $ 579
Apr 16, 10 PM $ 0.0000881
+0.00%
$ 88,100 $ 593
Apr 16, 9 PM $ 0.0000881
+0.00%
$ 88,100 $ 852
Apr 16, 8 PM $ 0.0000881
-7.56%
$ 88,100 $ 851
Apr 16, 7 PM $ 0.0000953
+0.00%
$ 95,300 $ 825
Apr 16, 6 PM $ 0.0000953
+0.00%
$ 95,300 $ 825
Apr 16, 5 PM $ 0.0000953
+9.92%
$ 95,300 $ 824
Apr 16, 4 PM $ 0.0000867
+10.87%
$ 86,700 $ 811
Apr 16, 3 PM $ 0.0000783
+0.00%
$ 78,300 $ 299
Apr 16, 2 PM $ 0.0000783
-1.63%
$ 78,300 $ 299
Apr 16, 1 PM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 12 PM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 11 AM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 10 AM $ 0.0000796
-0.50%
$ 79,600 $ 376
Apr 16, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 375
Apr 16, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 375
Apr 16, 4 AM $ 0.00008
-1.48%
$ 80,000 $ 375
Apr 15, 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 121
Apr 15, 9 PM $ 0.0000701
+0.00%
$ 70,100 $ 131