Astra Protocol Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000304
-2.79%
$ 304,059 $ 10,451
Mar 14, 7 AM $ 0.000313
+0.00%
$ 312,773 $ 10,449
Mar 14, 6 AM $ 0.000313
+2.55%
$ 312,782 $ 10,535
Mar 14, 5 AM $ 0.000305
+0.34%
$ 305,008 $ 10,520
Mar 14, 4 AM $ 0.000313
+2.30%
$ 312,726 $ 10,885
Mar 14, 3 AM $ 0.000306
+0.77%
$ 305,693 $ 11,089
Mar 14, 2 AM $ 0.000303
-0.42%
$ 303,369 $ 11,168
Mar 14, 1 AM $ 0.000305
-2.59%
$ 304,661 $ 11,138
Mar 14, 12 AM $ 0.000313
+0.00%
$ 312,759 $ 11,163
Mar 13, 11 PM $ 0.000313
+0.20%
$ 312,752 $ 11,075
Mar 13, 10 PM $ 0.000312
+3.01%
$ 312,138 $ 12,407
Mar 13, 9 PM $ 0.000303
-0.10%
$ 303,021 $ 12,777
Mar 13, 8 PM $ 0.000303
+0.00%
$ 303,311 $ 12,608
Mar 13, 7 PM $ 0.000303
-1.28%
$ 303,312 $ 12,505
Mar 13, 6 PM $ 0.000307
+1.50%
$ 307,245 $ 12,559
Mar 13, 5 PM $ 0.000303
-1.66%
$ 302,698 $ 12,565
Mar 13, 4 PM $ 0.000308
+1.26%
$ 307,797 $ 12,938
Mar 13, 3 PM $ 0.000304
-1.26%
$ 303,973 $ 13,627
Mar 13, 2 PM $ 0.000308
+0.91%
$ 307,849 $ 12,793
Mar 13, 1 PM $ 0.000305
+0.40%
$ 305,065 $ 12,302
Mar 13, 12 PM $ 0.000298
-7.70%
$ 297,561 $ 10,999
Mar 13, 11 AM $ 0.000322
+4.84%
$ 322,400 $ 1,221
Mar 13, 10 AM $ 0.000308
-1.35%
$ 307,517 $ 11,799
Mar 13, 9 AM $ 0.000312
+0.26%
$ 311,718 $ 12,373
Mar 13, 8 AM $ 0.0003
-0.08%
$ 300,367 $ 11,253
Mar 13, 7 AM $ 0.000301
-3.30%
$ 300,604 $ 11,088
Mar 13, 6 AM $ 0.000302
+0.48%
$ 302,353 $ 12,627
Mar 13, 5 AM $ 0.000301
-2.68%
$ 300,922 $ 12,882
Mar 13, 4 AM $ 0.000307
+1.93%
$ 306,563 $ 12,315
Mar 13, 3 AM $ 0.000308
+2.43%
$ 307,793 $ 11,818
Mar 13, 2 AM $ 0.0003
-0.10%
$ 300,493 $ 12,216
Mar 13, 1 AM $ 0.000301
-2.01%
$ 300,795 $ 11,884
Mar 13, 12 AM $ 0.000307
-0.05%
$ 306,975 $ 12,243
Mar 12, 11 PM $ 0.0003
-4.57%
$ 300,400 $ 12,295
Mar 12, 10 PM $ 0.000315
-2.50%
$ 314,780 $ 10,632
Mar 12, 9 PM $ 0.000323
-0.58%
$ 322,839 $ 10,176
Mar 12, 8 PM $ 0.000325
+3.02%
$ 324,722 $ 10,204
Mar 12, 7 PM $ 0.000315
+0.00%
$ 315,215 $ 10,267
Mar 12, 6 PM $ 0.000315
+0.00%
$ 315,209 $ 10,331
Mar 12, 5 PM $ 0.000315
+0.17%
$ 315,210 $ 10,345
Mar 12, 4 PM $ 0.000315
+0.56%
$ 314,684 $ 10,286
Mar 12, 3 PM $ 0.000313
-1.47%
$ 312,940 $ 9,624
Mar 12, 2 PM $ 0.000318
+0.00%
$ 317,601 $ 9,596
Mar 12, 1 PM $ 0.000318
+0.30%
$ 317,603 $ 9,524
Mar 12, 12 PM $ 0.000317
+0.42%
$ 316,649 $ 9,642
Mar 12, 11 AM $ 0.000315
+2.81%
$ 315,338 $ 9,705
Mar 12, 10 AM $ 0.000307
-5.09%
$ 306,719 $ 9,625
Mar 12, 9 AM $ 0.000322
+2.58%
$ 322,500 $ 9,211
Mar 12, 8 AM $ 0.000314
-4.18%
$ 314,400 $ 8,875
Mar 12, 7 AM $ 0.000328
+5.10%
$ 328,100 $ 8,906