Astra Protocol Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00128
+2.51%
$ 1.28 million $ 39,356
Jun 15, 2024 $ 0.00124
+2.90%
$ 1.24 million $ 40,639
Jun 14, 2024 $ 0.00121
+0.02%
$ 1.21 million $ 55,866
Jun 13, 2024 $ 0.00121
-2.75%
$ 1.21 million $ 55,367
Jun 12, 2024 $ 0.00125
-9.47%
$ 1.25 million $ 95,899
Jun 11, 2024 $ 0.00138
-21.25%
$ 1.38 million $ 223,713
Jun 10, 2024 $ 0.00175
+5.75%
$ 1.75 million $ 79,391
Jun 9, 2024 $ 0.00165
+2.47%
$ 1.65 million $ 47,362
Jun 8, 2024 $ 0.00161
-0.54%
$ 1.61 million $ 37,997
Jun 7, 2024 $ 0.00162
-2.41%
$ 1.62 million $ 40,342
Jun 6, 2024 $ 0.00166
+6.00%
$ 1.66 million $ 74,857
Jun 5, 2024 $ 0.00157
-0.59%
$ 1.57 million $ 50,193
Jun 4, 2024 $ 0.00157
+1.30%
$ 1.57 million $ 26,798
Jun 3, 2024 $ 0.00155
+2.59%
$ 1.55 million $ 44,991
Jun 2, 2024 $ 0.00151
-6.36%
$ 1.51 million $ 51,317
Jun 1, 2024 $ 0.00162
-0.57%
$ 1.62 million $ 36,353
May 31, 2024 $ 0.00163
-1.76%
$ 1.63 million $ 42,327
May 30, 2024 $ 0.00166
+2.19%
$ 1.66 million $ 44,104
May 29, 2024 $ 0.00162
-8.12%
$ 1.62 million $ 47,219
May 28, 2024 $ 0.00176
+2.07%
$ 1.76 million $ 42,909
May 27, 2024 $ 0.00173
-5.10%
$ 1.73 million $ 55,063
May 26, 2024 $ 0.00182
+12.45%
$ 1.82 million $ 58,787
May 25, 2024 $ 0.00162
-2.59%
$ 1.62 million $ 50,920
May 24, 2024 $ 0.00167
-7.19%
$ 1.67 million $ 63,644
May 23, 2024 $ 0.00179
+0.48%
$ 1.79 million $ 52,406
May 22, 2024 $ 0.00179
-2.18%
$ 1.79 million $ 66,310
May 21, 2024 $ 0.00182
+1.44%
$ 1.82 million $ 48,280
May 20, 2024 $ 0.0018
+4.73%
$ 1.8 million $ 56,479
May 19, 2024 $ 0.00172
-3.59%
$ 1.72 million $ 57,686
May 18, 2024 $ 0.00178
+3.55%
$ 1.78 million $ 51,169
May 17, 2024 $ 0.00172
-5.29%
$ 1.72 million $ 69,455
May 16, 2024 $ 0.00181
+1.15%
$ 1.81 million $ 44,386
May 15, 2024 $ 0.00179
+11.77%
$ 1.79 million $ 44,536
May 14, 2024 $ 0.0016
-2.18%
$ 1.6 million $ 44,175
May 13, 2024 $ 0.00164
+0.06%
$ 1.64 million $ 38,815
May 12, 2024 $ 0.00164
-2.76%
$ 1.64 million $ 36,538
May 11, 2024 $ 0.00168
+4.48%
$ 1.68 million $ 64,856
May 10, 2024 $ 0.00161
-7.21%
$ 1.61 million $ 47,398
May 9, 2024 $ 0.00173
-2.29%
$ 1.73 million $ 58,868
May 8, 2024 $ 0.00177
-4.35%
$ 1.77 million $ 332,018
May 7, 2024 $ 0.00185
+10.54%
$ 1.85 million $ 217,782
May 6, 2024 $ 0.00168
+7.17%
$ 1.68 million $ 80,218
May 5, 2024 $ 0.00156
-2.24%
$ 1.56 million $ 69,032
May 4, 2024 $ 0.0016
-6.60%
$ 1.6 million $ 64,524
May 3, 2024 $ 0.00171
+5.90%
$ 1.71 million $ 61,905
May 2, 2024 $ 0.00162
+3.84%
$ 1.62 million $ 36,156
May 1, 2024 $ 0.00158
+2.99%
$ 1.56 million $ 73,473
Apr 30, 2024 $ 0.00153
-11.15%
$ 1.53 million $ 91,291
Apr 29, 2024 $ 0.00173
+5.04%
$ 1.73 million $ 80,015
Apr 28, 2024 $ 0.00164
+4.17%
$ 1.64 million $ 91,395