Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00116
-9.24%
$1.16 million $36,110
Jun 16, 2024 $0.00128
+2.51%
$1.28 million $39,356
Jun 15, 2024 $0.00124
+2.90%
$1.24 million $40,639
Jun 14, 2024 $0.00121
+0.02%
$1.21 million $55,866
Jun 13, 2024 $0.00121
-2.75%
$1.21 million $55,367
Jun 12, 2024 $0.00125
-9.47%
$1.25 million $95,899
Jun 11, 2024 $0.00138
-21.25%
$1.38 million $223,713
Jun 10, 2024 $0.00175
+5.75%
$1.75 million $79,391
Jun 9, 2024 $0.00165
+2.47%
$1.65 million $47,362
Jun 8, 2024 $0.00161
-0.54%
$1.61 million $37,997
Jun 7, 2024 $0.00162
-2.41%
$1.62 million $40,342
Jun 6, 2024 $0.00166
+6.00%
$1.66 million $74,857
Jun 5, 2024 $0.00157
-0.59%
$1.57 million $50,193
Jun 4, 2024 $0.00157
+1.30%
$1.57 million $26,798
Jun 3, 2024 $0.00155
+2.59%
$1.55 million $44,991
Jun 2, 2024 $0.00151
-6.36%
$1.51 million $51,317
Jun 1, 2024 $0.00162
-0.57%
$1.62 million $36,353
May 31, 2024 $0.00163
-1.76%
$1.63 million $42,327
May 30, 2024 $0.00166
+2.19%
$1.66 million $44,104
May 29, 2024 $0.00162
-8.12%
$1.62 million $47,219
May 28, 2024 $0.00176
+2.07%
$1.76 million $42,909
May 27, 2024 $0.00173
-5.10%
$1.73 million $55,063
May 26, 2024 $0.00182
+12.45%
$1.82 million $58,787
May 25, 2024 $0.00162
-2.59%
$1.62 million $50,920
May 24, 2024 $0.00167
-7.19%
$1.67 million $63,644
May 23, 2024 $0.00179
+0.48%
$1.79 million $52,406
May 22, 2024 $0.00179
-2.18%
$1.79 million $66,310
May 21, 2024 $0.00182
+1.44%
$1.82 million $48,280
May 20, 2024 $0.0018
+4.73%
$1.8 million $56,479
May 19, 2024 $0.00172
-3.59%
$1.72 million $57,686
May 18, 2024 $0.00178
+3.55%
$1.78 million $51,169
May 17, 2024 $0.00172
-5.29%
$1.72 million $69,455
May 16, 2024 $0.00181
+1.15%
$1.81 million $44,386
May 15, 2024 $0.00179
+11.77%
$1.79 million $44,536
May 14, 2024 $0.0016
-2.18%
$1.6 million $44,175
May 13, 2024 $0.00164
+0.06%
$1.64 million $38,815
May 12, 2024 $0.00164
-2.76%
$1.64 million $36,538
May 11, 2024 $0.00168
+4.48%
$1.68 million $64,856
May 10, 2024 $0.00161
-7.21%
$1.61 million $47,398
May 9, 2024 $0.00173
-2.29%
$1.73 million $58,868
May 8, 2024 $0.00177
-4.35%
$1.77 million $332,018
May 7, 2024 $0.00185
+10.54%
$1.85 million $217,782
May 6, 2024 $0.00168
+7.17%
$1.68 million $80,218
May 5, 2024 $0.00156
-2.24%
$1.56 million $69,032
May 4, 2024 $0.0016
-6.60%
$1.6 million $64,524
May 3, 2024 $0.00171
+5.90%
$1.71 million $61,905
May 2, 2024 $0.00162
+3.84%
$1.62 million $36,156
May 1, 2024 $0.00158
+2.99%
$1.56 million $73,473
Apr 30, 2024 $0.00153
-11.15%
$1.53 million $91,291
Apr 29, 2024 $0.00173
+5.04%
$1.73 million $80,015